{"fund_details":{"scheme_code":118563,"scheme_name":"Franklin India Focused Equity Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01IU6","isin_reinvest":"INF090I01IV4","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":35.828,"day_change_pct":0.3695},{"nav_date":"2026-09-16","nav":35.6961,"day_change_pct":0.3108},{"nav_date":"2026-09-15","nav":35.5855,"day_change_pct":-1.4484},{"nav_date":"2026-09-11","nav":36.1085,"day_change_pct":-0.2158},{"nav_date":"2026-09-10","nav":36.1866,"day_change_pct":0.018},{"nav_date":"2026-09-09","nav":36.1801,"day_change_pct":-0.9779},{"nav_date":"2026-09-08","nav":36.5374,"day_change_pct":-0.4349},{"nav_date":"2026-09-07","nav":36.697,"day_change_pct":-0.5765},{"nav_date":"2026-09-04","nav":36.9098,"day_change_pct":-0.4781},{"nav_date":"2026-09-03","nav":37.0871,"day_change_pct":0.1118},{"nav_date":"2026-09-02","nav":37.0457,"day_change_pct":-0.5514},{"nav_date":"2026-09-01","nav":37.2511,"day_change_pct":-0.915},{"nav_date":"2026-08-31","nav":37.5951,"day_change_pct":-7.2768},{"nav_date":"2026-08-28","nav":40.5455,"day_change_pct":0.2366},{"nav_date":"2026-08-27","nav":40.4498,"day_change_pct":-0.3565},{"nav_date":"2026-08-26","nav":40.5945,"day_change_pct":-0.4031},{"nav_date":"2026-08-25","nav":40.7588,"day_change_pct":0.5172},{"nav_date":"2026-08-24","nav":40.5491,"day_change_pct":-0.3242},{"nav_date":"2026-08-21","nav":40.681,"day_change_pct":-0.1666},{"nav_date":"2026-08-20","nav":40.7489,"day_change_pct":0.6775},{"nav_date":"2026-08-19","nav":40.4747,"day_change_pct":-0.18},{"nav_date":"2026-08-18","nav":40.5477,"day_change_pct":-0.3989},{"nav_date":"2026-08-17","nav":40.7101,"day_change_pct":-0.2265},{"nav_date":"2026-08-14","nav":40.8025,"day_change_pct":0.0724},{"nav_date":"2026-08-13","nav":40.773,"day_change_pct":-0.0373},{"nav_date":"2026-08-12","nav":40.7882,"day_change_pct":-0.3038},{"nav_date":"2026-08-11","nav":40.9125,"day_change_pct":-0.0767},{"nav_date":"2026-08-10","nav":40.9439,"day_change_pct":0.1889},{"nav_date":"2026-08-07","nav":40.8667,"day_change_pct":-0.1176},{"nav_date":"2026-08-06","nav":40.9148,"day_change_pct":0.1792},{"nav_date":"2026-08-05","nav":40.8416,"day_change_pct":-0.0771},{"nav_date":"2026-08-04","nav":40.8731,"day_change_pct":-0.2859},{"nav_date":"2026-08-03","nav":40.9903,"day_change_pct":1.5564},{"nav_date":"2026-07-31","nav":40.3621,"day_change_pct":-0.1052},{"nav_date":"2026-07-30","nav":40.4046,"day_change_pct":-0.0927},{"nav_date":"2026-07-29","nav":40.4421,"day_change_pct":1.1652},{"nav_date":"2026-07-28","nav":39.9763,"day_change_pct":0.1649},{"nav_date":"2026-07-27","nav":39.9105,"day_change_pct":1.2947},{"nav_date":"2026-07-24","nav":39.4004,"day_change_pct":-0.3135},{"nav_date":"2026-07-23","nav":39.5243,"day_change_pct":-0.6757},{"nav_date":"2026-07-22","nav":39.7932,"day_change_pct":-1.0604},{"nav_date":"2026-07-21","nav":40.2197,"day_change_pct":-0.1886},{"nav_date":"2026-07-20","nav":40.2957,"day_change_pct":-0.6986},{"nav_date":"2026-07-17","nav":40.5792,"day_change_pct":0.6124},{"nav_date":"2026-07-16","nav":40.3322,"day_change_pct":-0.3139},{"nav_date":"2026-07-15","nav":40.4592,"day_change_pct":0.421},{"nav_date":"2026-07-14","nav":40.2896,"day_change_pct":-0.444},{"nav_date":"2026-07-13","nav":40.4693,"day_change_pct":-0.2093},{"nav_date":"2026-07-10","nav":40.5542,"day_change_pct":1.1751},{"nav_date":"2026-07-09","nav":40.0832,"day_change_pct":0.6175},{"nav_date":"2026-07-08","nav":39.8372,"day_change_pct":-2.118},{"nav_date":"2026-07-07","nav":40.6992,"day_change_pct":0.1688},{"nav_date":"2026-07-06","nav":40.6306,"day_change_pct":0.6595},{"nav_date":"2026-07-03","nav":40.3644,"day_change_pct":0.1929},{"nav_date":"2026-07-02","nav":40.2867,"day_change_pct":0.63},{"nav_date":"2026-07-01","nav":40.0345,"day_change_pct":0.8068},{"nav_date":"2026-06-30","nav":39.7141,"day_change_pct":-0.1453},{"nav_date":"2026-06-29","nav":39.7719,"day_change_pct":-0.3265},{"nav_date":"2026-06-25","nav":39.9022,"day_change_pct":-0.1264},{"nav_date":"2026-06-24","nav":39.9527,"day_change_pct":0.6852},{"nav_date":"2026-06-23","nav":39.6808,"day_change_pct":-1.1236},{"nav_date":"2026-06-22","nav":40.1317,"day_change_pct":0.585},{"nav_date":"2026-06-19","nav":39.8983,"day_change_pct":-0.2999},{"nav_date":"2026-06-18","nav":40.0183,"day_change_pct":0.3355},{"nav_date":"2026-06-17","nav":39.8845,"day_change_pct":0.6742},{"nav_date":"2026-06-16","nav":39.6174,"day_change_pct":0.2949},{"nav_date":"2026-06-15","nav":39.5009,"day_change_pct":1.2332},{"nav_date":"2026-06-12","nav":39.0197,"day_change_pct":2.3489},{"nav_date":"2026-06-11","nav":38.1242,"day_change_pct":-0.3052},{"nav_date":"2026-06-10","nav":38.2409,"day_change_pct":-0.2051},{"nav_date":"2026-06-09","nav":38.3195,"day_change_pct":0.5442},{"nav_date":"2026-06-08","nav":38.1121,"day_change_pct":-1.2804},{"nav_date":"2026-06-05","nav":38.6064,"day_change_pct":-0.0471},{"nav_date":"2026-06-04","nav":38.6246,"day_change_pct":-0.1711},{"nav_date":"2026-06-03","nav":38.6908,"day_change_pct":-0.5363},{"nav_date":"2026-06-02","nav":38.8994,"day_change_pct":0.356},{"nav_date":"2026-06-01","nav":38.7614,"day_change_pct":-0.5787},{"nav_date":"2026-05-29","nav":38.987,"day_change_pct":-1.7113},{"nav_date":"2026-05-27","nav":39.6658,"day_change_pct":0.0121},{"nav_date":"2026-05-26","nav":39.661,"day_change_pct":-0.4218},{"nav_date":"2026-05-25","nav":39.829,"day_change_pct":1.0981},{"nav_date":"2026-05-22","nav":39.3964,"day_change_pct":0.1991},{"nav_date":"2026-05-21","nav":39.3181,"day_change_pct":-0.0384},{"nav_date":"2026-05-20","nav":39.3332,"day_change_pct":0.0583},{"nav_date":"2026-05-19","nav":39.3103,"day_change_pct":0.2988},{"nav_date":"2026-05-18","nav":39.1932,"day_change_pct":-0.2009},{"nav_date":"2026-05-15","nav":39.2721,"day_change_pct":-0.1211},{"nav_date":"2026-05-14","nav":39.3197,"day_change_pct":1.2604},{"nav_date":"2026-05-13","nav":38.8303,"day_change_pct":0.024},{"nav_date":"2026-05-12","nav":38.821,"day_change_pct":-1.8633},{"nav_date":"2026-05-11","nav":39.5581,"day_change_pct":-1.3467},{"nav_date":"2026-05-08","nav":40.0981,"day_change_pct":-0.7151},{"nav_date":"2026-05-07","nav":40.3869,"day_change_pct":0.0327},{"nav_date":"2026-05-06","nav":40.3737,"day_change_pct":1.6028},{"nav_date":"2026-05-05","nav":39.7368,"day_change_pct":-0.511},{"nav_date":"2026-05-04","nav":39.9409,"day_change_pct":0.3664},{"nav_date":"2026-04-30","nav":39.7951,"day_change_pct":-0.8476},{"nav_date":"2026-04-29","nav":40.1353,"day_change_pct":0.5706},{"nav_date":"2026-04-28","nav":39.9076,"day_change_pct":-0.5282},{"nav_date":"2026-04-27","nav":40.1195,"day_change_pct":0.6551},{"nav_date":"2026-04-24","nav":39.8584,"day_change_pct":-1.1529},{"nav_date":"2026-04-23","nav":40.3233,"day_change_pct":-0.6938},{"nav_date":"2026-04-22","nav":40.605,"day_change_pct":-0.288},{"nav_date":"2026-04-21","nav":40.7223,"day_change_pct":1.0161},{"nav_date":"2026-04-20","nav":40.3127,"day_change_pct":0.1055},{"nav_date":"2026-04-17","nav":40.2702,"day_change_pct":0.7259},{"nav_date":"2026-04-16","nav":39.98,"day_change_pct":0.1521},{"nav_date":"2026-04-15","nav":39.9193,"day_change_pct":1.6969},{"nav_date":"2026-04-13","nav":39.2532,"day_change_pct":-0.968},{"nav_date":"2026-04-10","nav":39.6369,"day_change_pct":0.8629},{"nav_date":"2026-04-09","nav":39.2978,"day_change_pct":-0.8653},{"nav_date":"2026-04-08","nav":39.6408,"day_change_pct":3.7782},{"nav_date":"2026-04-07","nav":38.1976,"day_change_pct":0.5097},{"nav_date":"2026-04-06","nav":38.0039,"day_change_pct":1.2328},{"nav_date":"2026-04-02","nav":37.5411,"day_change_pct":-0.1003},{"nav_date":"2026-04-01","nav":37.5788,"day_change_pct":1.3247},{"nav_date":"2026-03-31","nav":37.0875,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":37.0883,"day_change_pct":-2.3278},{"nav_date":"2026-03-27","nav":37.9722,"day_change_pct":-1.7216},{"nav_date":"2026-03-25","nav":38.6374,"day_change_pct":1.5707},{"nav_date":"2026-03-24","nav":38.0399,"day_change_pct":1.6604},{"nav_date":"2026-03-23","nav":37.4186,"day_change_pct":-2.706},{"nav_date":"2026-03-20","nav":38.4593,"day_change_pct":0.523},{"nav_date":"2026-03-19","nav":38.2592,"day_change_pct":-3.1295},{"nav_date":"2026-03-18","nav":39.4952,"day_change_pct":1.0971},{"nav_date":"2026-03-17","nav":39.0666,"day_change_pct":1.1156},{"nav_date":"2026-03-16","nav":38.6356,"day_change_pct":0.6922},{"nav_date":"2026-03-13","nav":38.37,"day_change_pct":-1.8966},{"nav_date":"2026-03-12","nav":39.1118,"day_change_pct":-0.9311},{"nav_date":"2026-03-11","nav":39.4794,"day_change_pct":-1.5039},{"nav_date":"2026-03-10","nav":40.0822,"day_change_pct":0.7723},{"nav_date":"2026-03-09","nav":39.775,"day_change_pct":-1.779},{"nav_date":"2026-03-06","nav":40.4954,"day_change_pct":-1.4749},{"nav_date":"2026-03-05","nav":41.1016,"day_change_pct":0.7291},{"nav_date":"2026-03-04","nav":40.8041,"day_change_pct":-1.5202},{"nav_date":"2026-03-02","nav":41.434,"day_change_pct":-1.1148},{"nav_date":"2026-02-27","nav":41.9011,"day_change_pct":-1.2179},{"nav_date":"2026-02-26","nav":42.4177,"day_change_pct":0.1022},{"nav_date":"2026-02-25","nav":42.3744,"day_change_pct":0.4609},{"nav_date":"2026-02-24","nav":42.18,"day_change_pct":-1.2261},{"nav_date":"2026-02-23","nav":42.7036,"day_change_pct":0.3666},{"nav_date":"2026-02-20","nav":42.5476,"day_change_pct":0.5112},{"nav_date":"2026-02-19","nav":42.3312,"day_change_pct":-1.2815},{"nav_date":"2026-02-18","nav":42.8807,"day_change_pct":0.3402},{"nav_date":"2026-02-17","nav":42.7353,"day_change_pct":0.0543},{"nav_date":"2026-02-16","nav":42.7121,"day_change_pct":0.3954},{"nav_date":"2026-02-13","nav":42.5439,"day_change_pct":-1.3649},{"nav_date":"2026-02-12","nav":43.1326,"day_change_pct":-0.7284},{"nav_date":"2026-02-11","nav":43.4491,"day_change_pct":0.0106},{"nav_date":"2026-02-10","nav":43.4445,"day_change_pct":0.4855},{"nav_date":"2026-02-09","nav":43.2346,"day_change_pct":0.8307},{"nav_date":"2026-02-06","nav":42.8784,"day_change_pct":-0.1151},{"nav_date":"2026-02-05","nav":42.9278,"day_change_pct":-0.0936},{"nav_date":"2026-02-04","nav":42.968,"day_change_pct":0.0906},{"nav_date":"2026-02-03","nav":42.9291,"day_change_pct":2.3386},{"nav_date":"2026-02-02","nav":41.9481,"day_change_pct":-0.7383},{"nav_date":"2026-01-30","nav":42.2601,"day_change_pct":-0.1361},{"nav_date":"2026-01-29","nav":42.3177,"day_change_pct":0.3262},{"nav_date":"2026-01-28","nav":42.1801,"day_change_pct":0.7736},{"nav_date":"2026-01-27","nav":41.8563,"day_change_pct":0.5204},{"nav_date":"2026-01-23","nav":41.6396,"day_change_pct":-1.1879},{"nav_date":"2026-01-22","nav":42.1402,"day_change_pct":0.4802},{"nav_date":"2026-01-21","nav":41.9388,"day_change_pct":-0.2013},{"nav_date":"2026-01-20","nav":42.0234,"day_change_pct":-1.71},{"nav_date":"2026-01-19","nav":42.7545,"day_change_pct":-0.3998},{"nav_date":"2026-01-16","nav":42.9261,"day_change_pct":-0.3353},{"nav_date":"2026-01-14","nav":43.0705,"day_change_pct":-0.0464},{"nav_date":"2026-01-13","nav":43.0905,"day_change_pct":-0.1652},{"nav_date":"2026-01-12","nav":43.1618,"day_change_pct":0.3061},{"nav_date":"2026-01-09","nav":43.0301,"day_change_pct":-0.764},{"nav_date":"2026-01-08","nav":43.3614,"day_change_pct":-0.9107},{"nav_date":"2026-01-07","nav":43.7599,"day_change_pct":-0.3843},{"nav_date":"2026-01-06","nav":43.9287,"day_change_pct":-0.0964},{"nav_date":"2026-01-05","nav":43.9711,"day_change_pct":0.0287},{"nav_date":"2026-01-02","nav":43.9585,"day_change_pct":0.6321},{"nav_date":"2026-01-01","nav":43.6824,"day_change_pct":0.345},{"nav_date":"2025-12-31","nav":43.5322,"day_change_pct":0.5119},{"nav_date":"2025-12-30","nav":43.3105,"day_change_pct":-0.1517},{"nav_date":"2025-12-29","nav":43.3763,"day_change_pct":-0.188},{"nav_date":"2025-12-26","nav":43.458,"day_change_pct":-0.4291},{"nav_date":"2025-12-24","nav":43.6453,"day_change_pct":-0.2979},{"nav_date":"2025-12-23","nav":43.7757,"day_change_pct":-0.1157},{"nav_date":"2025-12-22","nav":43.8264,"day_change_pct":0.8561},{"nav_date":"2025-12-19","nav":43.4544,"day_change_pct":0.7468},{"nav_date":"2025-12-18","nav":43.1323,"day_change_pct":0.177},{"nav_date":"2025-12-17","nav":43.0561,"day_change_pct":-0.2477},{"nav_date":"2025-12-16","nav":43.163,"day_change_pct":-1.0361},{"nav_date":"2025-12-15","nav":43.6149,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":43.6066,"day_change_pct":0.6639},{"nav_date":"2025-12-11","nav":43.319,"day_change_pct":0.6022},{"nav_date":"2025-12-10","nav":43.0597,"day_change_pct":-0.498},{"nav_date":"2025-12-09","nav":43.2752,"day_change_pct":-0.2457},{"nav_date":"2025-12-08","nav":43.3818,"day_change_pct":-1.1022},{"nav_date":"2025-12-05","nav":43.8653,"day_change_pct":0.2821},{"nav_date":"2025-12-04","nav":43.7419,"day_change_pct":0.1435},{"nav_date":"2025-12-03","nav":43.6792,"day_change_pct":-0.184},{"nav_date":"2025-12-02","nav":43.7597,"day_change_pct":-0.4271},{"nav_date":"2025-12-01","nav":43.9474,"day_change_pct":-0.1887},{"nav_date":"2025-11-28","nav":44.0305,"day_change_pct":-0.1295},{"nav_date":"2025-11-27","nav":44.0876,"day_change_pct":-0.0166},{"nav_date":"2025-11-26","nav":44.0949,"day_change_pct":1.2533},{"nav_date":"2025-11-25","nav":43.5491,"day_change_pct":-0.1099},{"nav_date":"2025-11-24","nav":43.597,"day_change_pct":-0.4507},{"nav_date":"2025-11-21","nav":43.7944,"day_change_pct":-0.64},{"nav_date":"2025-11-20","nav":44.0765,"day_change_pct":0.3084},{"nav_date":"2025-11-19","nav":43.941,"day_change_pct":0.4278},{"nav_date":"2025-11-18","nav":43.7538,"day_change_pct":-0.4258},{"nav_date":"2025-11-17","nav":43.9409,"day_change_pct":0.578},{"nav_date":"2025-11-14","nav":43.6884,"day_change_pct":0.315},{"nav_date":"2025-11-13","nav":43.5512,"day_change_pct":-0.1195},{"nav_date":"2025-11-12","nav":43.6033,"day_change_pct":0.4601},{"nav_date":"2025-11-11","nav":43.4036,"day_change_pct":0.6299},{"nav_date":"2025-11-10","nav":43.1319,"day_change_pct":0.0982},{"nav_date":"2025-11-07","nav":43.0896,"day_change_pct":-0.1541},{"nav_date":"2025-11-06","nav":43.1561,"day_change_pct":-0.4624},{"nav_date":"2025-11-04","nav":43.3566,"day_change_pct":-0.5703},{"nav_date":"2025-11-03","nav":43.6053,"day_change_pct":0.3034},{"nav_date":"2025-10-31","nav":43.4734,"day_change_pct":-0.9255},{"nav_date":"2025-10-30","nav":43.8795,"day_change_pct":-0.4944},{"nav_date":"2025-10-29","nav":44.0975,"day_change_pct":0.4172},{"nav_date":"2025-10-28","nav":43.9143,"day_change_pct":-0.0924},{"nav_date":"2025-10-27","nav":43.9549,"day_change_pct":1.033},{"nav_date":"2025-10-24","nav":43.5055,"day_change_pct":-0.4221},{"nav_date":"2025-10-23","nav":43.6899,"day_change_pct":-0.1365},{"nav_date":"2025-10-20","nav":43.7496,"day_change_pct":0.5419},{"nav_date":"2025-10-17","nav":43.5138,"day_change_pct":0.3654},{"nav_date":"2025-10-16","nav":43.3554,"day_change_pct":0.4593},{"nav_date":"2025-10-15","nav":43.1572,"day_change_pct":0.6584},{"nav_date":"2025-10-14","nav":42.8749,"day_change_pct":-0.4662},{"nav_date":"2025-10-13","nav":43.0757,"day_change_pct":-0.096},{"nav_date":"2025-10-10","nav":43.1171,"day_change_pct":0.448},{"nav_date":"2025-10-09","nav":42.9248,"day_change_pct":0.3711},{"nav_date":"2025-10-08","nav":42.7661,"day_change_pct":-0.284},{"nav_date":"2025-10-07","nav":42.8879,"day_change_pct":0.2227},{"nav_date":"2025-10-06","nav":42.7926,"day_change_pct":0.7985},{"nav_date":"2025-10-03","nav":42.4536,"day_change_pct":0.2276},{"nav_date":"2025-10-01","nav":42.3572,"day_change_pct":0.5307},{"nav_date":"2025-09-30","nav":42.1336,"day_change_pct":0.0463},{"nav_date":"2025-09-29","nav":42.1141,"day_change_pct":-0.1747},{"nav_date":"2025-09-26","nav":42.1878,"day_change_pct":-1.3049},{"nav_date":"2025-09-25","nav":42.7456,"day_change_pct":-0.4884},{"nav_date":"2025-09-24","nav":42.9554,"day_change_pct":-0.4722},{"nav_date":"2025-09-23","nav":43.1592,"day_change_pct":-0.1483},{"nav_date":"2025-09-22","nav":43.2233,"day_change_pct":-0.4927},{"nav_date":"2025-09-19","nav":43.4373,"day_change_pct":-0.2395},{"nav_date":"2025-09-18","nav":43.5416,"day_change_pct":0.5549},{"nav_date":"2025-09-17","nav":43.3013,"day_change_pct":0.2932},{"nav_date":"2025-09-16","nav":43.1747,"day_change_pct":0.6882},{"nav_date":"2025-09-15","nav":42.8796,"day_change_pct":-0.0613},{"nav_date":"2025-09-12","nav":42.9059,"day_change_pct":0.1629}],"total":3374,"page":1,"page_size":250}