Franklin India Large & Mid cap Fund - Direct - IDCW
Franklin Templeton Mutual Fund₹22.4378
+0.76%
Franklin India Large & Mid cap Fund - Direct - IDCW is an AMFI-listed mutual fund scheme from Franklin Templeton Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF090I01IL5). As of 2026-09-17, its NAV is ₹22.4378 (+0.76% from the previous day). Full daily NAV history since 2013-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
118509
Category
(Equity) Large & Mid Cap
Plan
Direct
Option
IDCW
ISIN
INF090I01IL5
ISIN (Reinvest)
INF090I01IM3
Launch Date
2005-01-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-17 | ₹22.4378 | +0.76% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-16 | ₹22.2695 | +0.47% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-15 | ₹22.1652 | -2.03% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-11 | ₹22.6249 | -0.46% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-10 | ₹22.7300 | -0.11% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-09 | ₹22.7553 | -0.90% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-08 | ₹22.9614 | -0.06% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-07 | ₹22.9747 | -0.54% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-04 | ₹23.1000 | -0.20% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-03 | ₹23.1469 | +0.13% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-02 | ₹23.1169 | -0.71% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-09-01 | ₹23.2819 | -0.66% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-31 | ₹23.4355 | -0.14% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-28 | ₹23.4694 | +0.01% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-27 | ₹23.4675 | -0.29% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-26 | ₹23.5355 | -0.44% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-25 | ₹23.6397 | +0.55% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-24 | ₹23.5110 | +0.20% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-21 | ₹23.4650 | +0.09% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-20 | ₹23.4431 | +0.56% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-19 | ₹23.3123 | +0.04% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-18 | ₹23.3020 | -0.49% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-17 | ₹23.4172 | -0.04% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-14 | ₹23.4263 | -0.12% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-13 | ₹23.4534 | +0.16% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-12 | ₹23.4163 | +0.03% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-11 | ₹23.4091 | -0.07% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-10 | ₹23.4250 | +0.12% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-07 | ₹23.3970 | -0.15% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-06 | ₹23.4311 | -0.24% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-05 | ₹23.4869 | +0.55% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-04 | ₹23.3588 | -0.51% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-08-03 | ₹23.4785 | +1.69% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-31 | ₹23.0878 | +0.11% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-30 | ₹23.0617 | +0.05% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-29 | ₹23.0492 | +0.91% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-28 | ₹22.8410 | +0.27% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-27 | ₹22.7802 | +1.41% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-24 | ₹22.4625 | -0.34% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-23 | ₹22.5400 | -0.55% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-22 | ₹22.6657 | -1.34% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-21 | ₹22.9736 | +0.35% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-20 | ₹22.8945 | +0.02% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-17 | ₹22.8896 | +0.34% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-16 | ₹22.8123 | -0.35% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-15 | ₹22.8916 | +0.49% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-14 | ₹22.7795 | -0.85% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-13 | ₹22.9749 | +0.03% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-10 | ₹22.9669 | +1.07% |
| Franklin India Large & Mid cap Fund - Direct - IDCW | 2026-07-09 | ₹22.7239 | +1.12% |