{"fund_details":{"scheme_code":118509,"scheme_name":"Franklin India Large & Mid cap Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01IL5","isin_reinvest":"INF090I01IM3","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.4378,"day_change_pct":0.7557},{"nav_date":"2026-09-16","nav":22.2695,"day_change_pct":0.4706},{"nav_date":"2026-09-15","nav":22.1652,"day_change_pct":-2.0318},{"nav_date":"2026-09-11","nav":22.6249,"day_change_pct":-0.4624},{"nav_date":"2026-09-10","nav":22.73,"day_change_pct":-0.1112},{"nav_date":"2026-09-09","nav":22.7553,"day_change_pct":-0.8976},{"nav_date":"2026-09-08","nav":22.9614,"day_change_pct":-0.0579},{"nav_date":"2026-09-07","nav":22.9747,"day_change_pct":-0.5424},{"nav_date":"2026-09-04","nav":23.1,"day_change_pct":-0.2026},{"nav_date":"2026-09-03","nav":23.1469,"day_change_pct":0.1298},{"nav_date":"2026-09-02","nav":23.1169,"day_change_pct":-0.7087},{"nav_date":"2026-09-01","nav":23.2819,"day_change_pct":-0.6554},{"nav_date":"2026-08-31","nav":23.4355,"day_change_pct":-0.1444},{"nav_date":"2026-08-28","nav":23.4694,"day_change_pct":0.0081},{"nav_date":"2026-08-27","nav":23.4675,"day_change_pct":-0.2889},{"nav_date":"2026-08-26","nav":23.5355,"day_change_pct":-0.4408},{"nav_date":"2026-08-25","nav":23.6397,"day_change_pct":0.5474},{"nav_date":"2026-08-24","nav":23.511,"day_change_pct":0.196},{"nav_date":"2026-08-21","nav":23.465,"day_change_pct":0.0934},{"nav_date":"2026-08-20","nav":23.4431,"day_change_pct":0.5611},{"nav_date":"2026-08-19","nav":23.3123,"day_change_pct":0.0442},{"nav_date":"2026-08-18","nav":23.302,"day_change_pct":-0.4919},{"nav_date":"2026-08-17","nav":23.4172,"day_change_pct":-0.0388},{"nav_date":"2026-08-14","nav":23.4263,"day_change_pct":-0.1155},{"nav_date":"2026-08-13","nav":23.4534,"day_change_pct":0.1584},{"nav_date":"2026-08-12","nav":23.4163,"day_change_pct":0.0308},{"nav_date":"2026-08-11","nav":23.4091,"day_change_pct":-0.0679},{"nav_date":"2026-08-10","nav":23.425,"day_change_pct":0.1197},{"nav_date":"2026-08-07","nav":23.397,"day_change_pct":-0.1455},{"nav_date":"2026-08-06","nav":23.4311,"day_change_pct":-0.2376},{"nav_date":"2026-08-05","nav":23.4869,"day_change_pct":0.5484},{"nav_date":"2026-08-04","nav":23.3588,"day_change_pct":-0.5098},{"nav_date":"2026-08-03","nav":23.4785,"day_change_pct":1.6922},{"nav_date":"2026-07-31","nav":23.0878,"day_change_pct":0.1132},{"nav_date":"2026-07-30","nav":23.0617,"day_change_pct":0.0542},{"nav_date":"2026-07-29","nav":23.0492,"day_change_pct":0.9115},{"nav_date":"2026-07-28","nav":22.841,"day_change_pct":0.2669},{"nav_date":"2026-07-27","nav":22.7802,"day_change_pct":1.4144},{"nav_date":"2026-07-24","nav":22.4625,"day_change_pct":-0.3438},{"nav_date":"2026-07-23","nav":22.54,"day_change_pct":-0.5546},{"nav_date":"2026-07-22","nav":22.6657,"day_change_pct":-1.3402},{"nav_date":"2026-07-21","nav":22.9736,"day_change_pct":0.3455},{"nav_date":"2026-07-20","nav":22.8945,"day_change_pct":0.0214},{"nav_date":"2026-07-17","nav":22.8896,"day_change_pct":0.3389},{"nav_date":"2026-07-16","nav":22.8123,"day_change_pct":-0.3464},{"nav_date":"2026-07-15","nav":22.8916,"day_change_pct":0.4921},{"nav_date":"2026-07-14","nav":22.7795,"day_change_pct":-0.8505},{"nav_date":"2026-07-13","nav":22.9749,"day_change_pct":0.0348},{"nav_date":"2026-07-10","nav":22.9669,"day_change_pct":1.0694},{"nav_date":"2026-07-09","nav":22.7239,"day_change_pct":1.1237},{"nav_date":"2026-07-08","nav":22.4714,"day_change_pct":-1.9581},{"nav_date":"2026-07-07","nav":22.9202,"day_change_pct":0.4228},{"nav_date":"2026-07-06","nav":22.8237,"day_change_pct":0.4569},{"nav_date":"2026-07-03","nav":22.7199,"day_change_pct":0.1887},{"nav_date":"2026-07-02","nav":22.6771,"day_change_pct":1.0953},{"nav_date":"2026-07-01","nav":22.4314,"day_change_pct":0.8098},{"nav_date":"2026-06-30","nav":22.2512,"day_change_pct":-0.0436},{"nav_date":"2026-06-29","nav":22.2609,"day_change_pct":-0.5668},{"nav_date":"2026-06-25","nav":22.3878,"day_change_pct":-0.0875},{"nav_date":"2026-06-24","nav":22.4074,"day_change_pct":0.6106},{"nav_date":"2026-06-23","nav":22.2714,"day_change_pct":-0.739},{"nav_date":"2026-06-22","nav":22.4372,"day_change_pct":0.4162},{"nav_date":"2026-06-19","nav":22.3442,"day_change_pct":-0.1064},{"nav_date":"2026-06-18","nav":22.368,"day_change_pct":0.3396},{"nav_date":"2026-06-17","nav":22.2923,"day_change_pct":0.4244},{"nav_date":"2026-06-16","nav":22.1981,"day_change_pct":0.4121},{"nav_date":"2026-06-15","nav":22.107,"day_change_pct":1.3836},{"nav_date":"2026-06-12","nav":21.8053,"day_change_pct":2.0284},{"nav_date":"2026-06-11","nav":21.3718,"day_change_pct":-0.6051},{"nav_date":"2026-06-10","nav":21.5019,"day_change_pct":-0.2575},{"nav_date":"2026-06-09","nav":21.5574,"day_change_pct":0.8609},{"nav_date":"2026-06-08","nav":21.3734,"day_change_pct":-1.0958},{"nav_date":"2026-06-05","nav":21.6102,"day_change_pct":0.0491},{"nav_date":"2026-06-04","nav":21.5996,"day_change_pct":0.0259},{"nav_date":"2026-06-03","nav":21.594,"day_change_pct":-0.5957},{"nav_date":"2026-06-02","nav":21.7234,"day_change_pct":0.5634},{"nav_date":"2026-06-01","nav":21.6017,"day_change_pct":-1.1015},{"nav_date":"2026-05-29","nav":21.8423,"day_change_pct":-1.2688},{"nav_date":"2026-05-27","nav":22.123,"day_change_pct":0.302},{"nav_date":"2026-05-26","nav":22.0564,"day_change_pct":-0.1078},{"nav_date":"2026-05-25","nav":22.0802,"day_change_pct":0.9339},{"nav_date":"2026-05-22","nav":21.8759,"day_change_pct":0.3058},{"nav_date":"2026-05-21","nav":21.8092,"day_change_pct":-0.0898},{"nav_date":"2026-05-20","nav":21.8288,"day_change_pct":0.1546},{"nav_date":"2026-05-19","nav":21.7951,"day_change_pct":0.7237},{"nav_date":"2026-05-18","nav":21.6385,"day_change_pct":-0.3683},{"nav_date":"2026-05-15","nav":21.7185,"day_change_pct":-0.5094},{"nav_date":"2026-05-14","nav":21.8297,"day_change_pct":0.899},{"nav_date":"2026-05-13","nav":21.6352,"day_change_pct":0.0005},{"nav_date":"2026-05-12","nav":21.6351,"day_change_pct":-2.205},{"nav_date":"2026-05-11","nav":22.1229,"day_change_pct":-0.9731},{"nav_date":"2026-05-08","nav":22.3403,"day_change_pct":-0.1171},{"nav_date":"2026-05-07","nav":22.3665,"day_change_pct":0.6023},{"nav_date":"2026-05-06","nav":22.2326,"day_change_pct":1.4372},{"nav_date":"2026-05-05","nav":21.9176,"day_change_pct":-0.1526},{"nav_date":"2026-05-04","nav":21.9511,"day_change_pct":0.762},{"nav_date":"2026-04-30","nav":21.7851,"day_change_pct":-0.9029},{"nav_date":"2026-04-29","nav":21.9836,"day_change_pct":0.1275},{"nav_date":"2026-04-28","nav":21.9556,"day_change_pct":-0.4963},{"nav_date":"2026-04-27","nav":22.0651,"day_change_pct":0.8391},{"nav_date":"2026-04-24","nav":21.8815,"day_change_pct":-1.076},{"nav_date":"2026-04-23","nav":22.1195,"day_change_pct":-0.5414},{"nav_date":"2026-04-22","nav":22.2399,"day_change_pct":-0.4842},{"nav_date":"2026-04-21","nav":22.3481,"day_change_pct":0.6132},{"nav_date":"2026-04-20","nav":22.2119,"day_change_pct":-0.0486},{"nav_date":"2026-04-17","nav":22.2227,"day_change_pct":0.7275},{"nav_date":"2026-04-16","nav":22.0622,"day_change_pct":0.8567},{"nav_date":"2026-04-15","nav":21.8748,"day_change_pct":2.1767},{"nav_date":"2026-04-13","nav":21.4088,"day_change_pct":-0.5643},{"nav_date":"2026-04-10","nav":21.5303,"day_change_pct":1.269},{"nav_date":"2026-04-09","nav":21.2605,"day_change_pct":-0.5375},{"nav_date":"2026-04-08","nav":21.3754,"day_change_pct":3.3147},{"nav_date":"2026-04-07","nav":20.6896,"day_change_pct":0.3327},{"nav_date":"2026-04-06","nav":20.621,"day_change_pct":0.9389},{"nav_date":"2026-04-02","nav":20.4292,"day_change_pct":0.0201},{"nav_date":"2026-04-01","nav":20.4251,"day_change_pct":1.782},{"nav_date":"2026-03-31","nav":20.0675,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":20.0682,"day_change_pct":-2.2884},{"nav_date":"2026-03-27","nav":20.5382,"day_change_pct":-1.7617},{"nav_date":"2026-03-25","nav":20.9065,"day_change_pct":1.6379},{"nav_date":"2026-03-24","nav":20.5696,"day_change_pct":1.9402},{"nav_date":"2026-03-23","nav":20.1781,"day_change_pct":-2.7791},{"nav_date":"2026-03-20","nav":20.7549,"day_change_pct":0.5767},{"nav_date":"2026-03-19","nav":20.6359,"day_change_pct":-3.0687},{"nav_date":"2026-03-18","nav":21.2892,"day_change_pct":1.5881},{"nav_date":"2026-03-17","nav":20.9564,"day_change_pct":0.8766},{"nav_date":"2026-03-16","nav":20.7743,"day_change_pct":-8.407},{"nav_date":"2026-03-13","nav":22.6811,"day_change_pct":-1.8962},{"nav_date":"2026-03-12","nav":23.1195,"day_change_pct":-0.6694},{"nav_date":"2026-03-11","nav":23.2753,"day_change_pct":-1.2281},{"nav_date":"2026-03-10","nav":23.5647,"day_change_pct":1.2817},{"nav_date":"2026-03-09","nav":23.2665,"day_change_pct":-1.2252},{"nav_date":"2026-03-06","nav":23.5551,"day_change_pct":-0.6474},{"nav_date":"2026-03-05","nav":23.7086,"day_change_pct":0.7569},{"nav_date":"2026-03-04","nav":23.5305,"day_change_pct":-1.0925},{"nav_date":"2026-03-02","nav":23.7904,"day_change_pct":-1.551},{"nav_date":"2026-02-27","nav":24.1652,"day_change_pct":-1.3154},{"nav_date":"2026-02-26","nav":24.4873,"day_change_pct":-0.2387},{"nav_date":"2026-02-25","nav":24.5459,"day_change_pct":0.3393},{"nav_date":"2026-02-24","nav":24.4629,"day_change_pct":-1.0112},{"nav_date":"2026-02-23","nav":24.7128,"day_change_pct":0.1439},{"nav_date":"2026-02-20","nav":24.6773,"day_change_pct":0.0677},{"nav_date":"2026-02-19","nav":24.6606,"day_change_pct":-1.427},{"nav_date":"2026-02-18","nav":25.0176,"day_change_pct":0.1557},{"nav_date":"2026-02-17","nav":24.9787,"day_change_pct":-0.0972},{"nav_date":"2026-02-16","nav":25.003,"day_change_pct":0.5995},{"nav_date":"2026-02-13","nav":24.854,"day_change_pct":-0.9718},{"nav_date":"2026-02-12","nav":25.0979,"day_change_pct":-0.7113},{"nav_date":"2026-02-11","nav":25.2777,"day_change_pct":-0.0877},{"nav_date":"2026-02-10","nav":25.2999,"day_change_pct":1.0303},{"nav_date":"2026-02-09","nav":25.0419,"day_change_pct":1.4841},{"nav_date":"2026-02-06","nav":24.6757,"day_change_pct":-0.2301},{"nav_date":"2026-02-05","nav":24.7326,"day_change_pct":-0.6036},{"nav_date":"2026-02-04","nav":24.8828,"day_change_pct":-0.0598},{"nav_date":"2026-02-03","nav":24.8977,"day_change_pct":2.2934},{"nav_date":"2026-02-02","nav":24.3395,"day_change_pct":-0.7382},{"nav_date":"2026-01-30","nav":24.5205,"day_change_pct":0.0735},{"nav_date":"2026-01-29","nav":24.5025,"day_change_pct":0.0559},{"nav_date":"2026-01-28","nav":24.4888,"day_change_pct":0.894},{"nav_date":"2026-01-27","nav":24.2718,"day_change_pct":-0.1785},{"nav_date":"2026-01-23","nav":24.3152,"day_change_pct":-1.5957},{"nav_date":"2026-01-22","nav":24.7095,"day_change_pct":0.5506},{"nav_date":"2026-01-21","nav":24.5742,"day_change_pct":-0.3366},{"nav_date":"2026-01-20","nav":24.6572,"day_change_pct":-2.0007},{"nav_date":"2026-01-19","nav":25.1606,"day_change_pct":-0.431},{"nav_date":"2026-01-16","nav":25.2695,"day_change_pct":0.3343},{"nav_date":"2026-01-14","nav":25.1853,"day_change_pct":-0.1439},{"nav_date":"2026-01-13","nav":25.2216,"day_change_pct":0.0357},{"nav_date":"2026-01-12","nav":25.2126,"day_change_pct":-0.1406},{"nav_date":"2026-01-09","nav":25.2481,"day_change_pct":-0.8479},{"nav_date":"2026-01-08","nav":25.464,"day_change_pct":-1.1153},{"nav_date":"2026-01-07","nav":25.7512,"day_change_pct":0.3226},{"nav_date":"2026-01-06","nav":25.6684,"day_change_pct":-0.2569},{"nav_date":"2026-01-05","nav":25.7345,"day_change_pct":-0.4761},{"nav_date":"2026-01-02","nav":25.8576,"day_change_pct":0.6285},{"nav_date":"2026-01-01","nav":25.6961,"day_change_pct":0.2473},{"nav_date":"2025-12-31","nav":25.6327,"day_change_pct":0.4605},{"nav_date":"2025-12-30","nav":25.5152,"day_change_pct":-0.2327},{"nav_date":"2025-12-29","nav":25.5747,"day_change_pct":-0.4163},{"nav_date":"2025-12-26","nav":25.6816,"day_change_pct":-0.3051},{"nav_date":"2025-12-24","nav":25.7602,"day_change_pct":-0.2505},{"nav_date":"2025-12-23","nav":25.8249,"day_change_pct":-0.0542},{"nav_date":"2025-12-22","nav":25.8389,"day_change_pct":0.2825},{"nav_date":"2025-12-19","nav":25.7661,"day_change_pct":0.9414},{"nav_date":"2025-12-18","nav":25.5258,"day_change_pct":0.329},{"nav_date":"2025-12-17","nav":25.4421,"day_change_pct":-0.3107},{"nav_date":"2025-12-16","nav":25.5214,"day_change_pct":-1.0296},{"nav_date":"2025-12-15","nav":25.7869,"day_change_pct":0.1635},{"nav_date":"2025-12-12","nav":25.7448,"day_change_pct":0.7747},{"nav_date":"2025-12-11","nav":25.5469,"day_change_pct":0.7251},{"nav_date":"2025-12-10","nav":25.363,"day_change_pct":-0.5228},{"nav_date":"2025-12-09","nav":25.4963,"day_change_pct":0.2359},{"nav_date":"2025-12-08","nav":25.4363,"day_change_pct":-1.3386},{"nav_date":"2025-12-05","nav":25.7814,"day_change_pct":0.1406},{"nav_date":"2025-12-04","nav":25.7452,"day_change_pct":0.3461},{"nav_date":"2025-12-03","nav":25.6564,"day_change_pct":-0.4709},{"nav_date":"2025-12-02","nav":25.7778,"day_change_pct":-0.294},{"nav_date":"2025-12-01","nav":25.8538,"day_change_pct":0.1212},{"nav_date":"2025-11-28","nav":25.8225,"day_change_pct":0.0132},{"nav_date":"2025-11-27","nav":25.8191,"day_change_pct":-0.1751},{"nav_date":"2025-11-26","nav":25.8644,"day_change_pct":0.9134},{"nav_date":"2025-11-25","nav":25.6303,"day_change_pct":0.016},{"nav_date":"2025-11-24","nav":25.6262,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":25.6224,"day_change_pct":-0.8613},{"nav_date":"2025-11-20","nav":25.845,"day_change_pct":0.0813},{"nav_date":"2025-11-19","nav":25.824,"day_change_pct":0.8423},{"nav_date":"2025-11-18","nav":25.6083,"day_change_pct":-0.6417},{"nav_date":"2025-11-17","nav":25.7737,"day_change_pct":0.6667},{"nav_date":"2025-11-14","nav":25.603,"day_change_pct":0.0891},{"nav_date":"2025-11-13","nav":25.5802,"day_change_pct":-0.7149},{"nav_date":"2025-11-12","nav":25.7644,"day_change_pct":0.7284},{"nav_date":"2025-11-11","nav":25.5781,"day_change_pct":0.3157},{"nav_date":"2025-11-10","nav":25.4976,"day_change_pct":0.1611},{"nav_date":"2025-11-07","nav":25.4566,"day_change_pct":0.1007},{"nav_date":"2025-11-06","nav":25.431,"day_change_pct":-0.9199},{"nav_date":"2025-11-04","nav":25.6671,"day_change_pct":-0.3247},{"nav_date":"2025-11-03","nav":25.7507,"day_change_pct":0.3101},{"nav_date":"2025-10-31","nav":25.6711,"day_change_pct":-0.906},{"nav_date":"2025-10-30","nav":25.9058,"day_change_pct":-0.0019},{"nav_date":"2025-10-29","nav":25.9063,"day_change_pct":0.2775},{"nav_date":"2025-10-28","nav":25.8346,"day_change_pct":-0.0228},{"nav_date":"2025-10-27","nav":25.8405,"day_change_pct":0.5952},{"nav_date":"2025-10-24","nav":25.6876,"day_change_pct":-0.1361},{"nav_date":"2025-10-23","nav":25.7226,"day_change_pct":0.6491},{"nav_date":"2025-10-20","nav":25.5567,"day_change_pct":0.5235},{"nav_date":"2025-10-17","nav":25.4236,"day_change_pct":-0.1904},{"nav_date":"2025-10-16","nav":25.4721,"day_change_pct":0.6508},{"nav_date":"2025-10-15","nav":25.3074,"day_change_pct":1.1697},{"nav_date":"2025-10-14","nav":25.0148,"day_change_pct":-0.1768},{"nav_date":"2025-10-13","nav":25.0591,"day_change_pct":-0.2202},{"nav_date":"2025-10-10","nav":25.1144,"day_change_pct":0.3272},{"nav_date":"2025-10-09","nav":25.0325,"day_change_pct":0.4942},{"nav_date":"2025-10-08","nav":24.9094,"day_change_pct":-0.3114},{"nav_date":"2025-10-07","nav":24.9872,"day_change_pct":0.1567},{"nav_date":"2025-10-06","nav":24.9481,"day_change_pct":0.8648},{"nav_date":"2025-10-03","nav":24.7342,"day_change_pct":0.2257},{"nav_date":"2025-10-01","nav":24.6785,"day_change_pct":0.6029},{"nav_date":"2025-09-30","nav":24.5306,"day_change_pct":-0.1095},{"nav_date":"2025-09-29","nav":24.5575,"day_change_pct":0.2453},{"nav_date":"2025-09-26","nav":24.4974,"day_change_pct":-1.4074},{"nav_date":"2025-09-25","nav":24.8471,"day_change_pct":-0.8836},{"nav_date":"2025-09-24","nav":25.0686,"day_change_pct":-0.5763},{"nav_date":"2025-09-23","nav":25.2139,"day_change_pct":-0.2362},{"nav_date":"2025-09-22","nav":25.2736,"day_change_pct":-1.0334},{"nav_date":"2025-09-19","nav":25.5375,"day_change_pct":-0.1146},{"nav_date":"2025-09-18","nav":25.5668,"day_change_pct":0.4297},{"nav_date":"2025-09-17","nav":25.4574,"day_change_pct":0.3698},{"nav_date":"2025-09-16","nav":25.3636,"day_change_pct":0.5686},{"nav_date":"2025-09-15","nav":25.2202,"day_change_pct":0.0476},{"nav_date":"2025-09-12","nav":25.2082,"day_change_pct":-0.0464}],"total":3374,"page":1,"page_size":250}