BANDHAN Conservative Hybrid Fund-Direct Plan-Growth
Bandhan Mutual Fund₹37.1472
+0.08%
BANDHAN Conservative Hybrid Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF194K015B9). As of 2026-09-17, its NAV is ₹37.1472 (+0.08% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118491
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF194K015B9
ISIN (Reinvest)
—
Launch Date
2010-01-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-17 | ₹37.1472 | +0.08% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-16 | ₹37.1182 | +0.04% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-15 | ₹37.1024 | -0.28% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-11 | ₹37.2080 | -0.11% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-10 | ₹37.2477 | -0.07% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-09 | ₹37.2722 | -0.17% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-08 | ₹37.3338 | -0.09% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-07 | ₹37.3692 | -0.08% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-04 | ₹37.3994 | -0.06% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-03 | ₹37.4223 | +0.02% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-02 | ₹37.4166 | +0.01% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-09-01 | ₹37.4129 | -0.12% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-31 | ₹37.4573 | +0.06% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-28 | ₹37.4331 | -0.13% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-27 | ₹37.4833 | -0.12% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-25 | ₹37.5277 | +0.11% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-24 | ₹37.4873 | -0.00% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-21 | ₹37.4878 | -0.12% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-20 | ₹37.5315 | -0.05% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-19 | ₹37.5500 | +0.08% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-18 | ₹37.5190 | -0.30% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-17 | ₹37.6332 | +0.14% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-14 | ₹37.5792 | -0.10% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-13 | ₹37.6156 | -0.11% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-12 | ₹37.6557 | -0.03% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-11 | ₹37.6666 | -0.16% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-10 | ₹37.7278 | +0.23% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-07 | ₹37.6403 | -0.15% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-06 | ₹37.6950 | +0.26% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-05 | ₹37.5975 | +0.11% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-04 | ₹37.5563 | -0.07% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-08-03 | ₹37.5810 | +0.42% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-31 | ₹37.4243 | +0.13% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-30 | ₹37.3768 | +0.06% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-29 | ₹37.3549 | +0.31% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-28 | ₹37.2391 | +0.14% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-27 | ₹37.1855 | +0.43% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-24 | ₹37.0257 | -0.04% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-23 | ₹37.0408 | -0.10% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-22 | ₹37.0782 | -0.11% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-21 | ₹37.1185 | +0.03% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-20 | ₹37.1092 | -0.14% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-17 | ₹37.1622 | +0.27% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-16 | ₹37.0621 | +0.01% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-15 | ₹37.0600 | +0.17% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-14 | ₹36.9986 | -0.36% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-13 | ₹37.1308 | +0.05% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-10 | ₹37.1128 | +0.29% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-09 | ₹37.0066 | +0.02% |
| BANDHAN Conservative Hybrid Fund-Direct Plan-Growth | 2026-07-08 | ₹36.9991 | -0.55% |