{"fund_details":{"scheme_code":118491,"scheme_name":"BANDHAN Conservative Hybrid Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K015B9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":37.1472,"day_change_pct":0.0781},{"nav_date":"2026-09-16","nav":37.1182,"day_change_pct":0.0426},{"nav_date":"2026-09-15","nav":37.1024,"day_change_pct":-0.2838},{"nav_date":"2026-09-11","nav":37.208,"day_change_pct":-0.1066},{"nav_date":"2026-09-10","nav":37.2477,"day_change_pct":-0.0657},{"nav_date":"2026-09-09","nav":37.2722,"day_change_pct":-0.165},{"nav_date":"2026-09-08","nav":37.3338,"day_change_pct":-0.0947},{"nav_date":"2026-09-07","nav":37.3692,"day_change_pct":-0.0807},{"nav_date":"2026-09-04","nav":37.3994,"day_change_pct":-0.0612},{"nav_date":"2026-09-03","nav":37.4223,"day_change_pct":0.0152},{"nav_date":"2026-09-02","nav":37.4166,"day_change_pct":0.0099},{"nav_date":"2026-09-01","nav":37.4129,"day_change_pct":-0.1185},{"nav_date":"2026-08-31","nav":37.4573,"day_change_pct":0.0646},{"nav_date":"2026-08-28","nav":37.4331,"day_change_pct":-0.1339},{"nav_date":"2026-08-27","nav":37.4833,"day_change_pct":-0.1183},{"nav_date":"2026-08-25","nav":37.5277,"day_change_pct":0.1078},{"nav_date":"2026-08-24","nav":37.4873,"day_change_pct":-0.0013},{"nav_date":"2026-08-21","nav":37.4878,"day_change_pct":-0.1164},{"nav_date":"2026-08-20","nav":37.5315,"day_change_pct":-0.0493},{"nav_date":"2026-08-19","nav":37.55,"day_change_pct":0.0826},{"nav_date":"2026-08-18","nav":37.519,"day_change_pct":-0.3035},{"nav_date":"2026-08-17","nav":37.6332,"day_change_pct":0.1437},{"nav_date":"2026-08-14","nav":37.5792,"day_change_pct":-0.0968},{"nav_date":"2026-08-13","nav":37.6156,"day_change_pct":-0.1065},{"nav_date":"2026-08-12","nav":37.6557,"day_change_pct":-0.0289},{"nav_date":"2026-08-11","nav":37.6666,"day_change_pct":-0.1622},{"nav_date":"2026-08-10","nav":37.7278,"day_change_pct":0.2325},{"nav_date":"2026-08-07","nav":37.6403,"day_change_pct":-0.1451},{"nav_date":"2026-08-06","nav":37.695,"day_change_pct":0.2593},{"nav_date":"2026-08-05","nav":37.5975,"day_change_pct":0.1097},{"nav_date":"2026-08-04","nav":37.5563,"day_change_pct":-0.0657},{"nav_date":"2026-08-03","nav":37.581,"day_change_pct":0.4187},{"nav_date":"2026-07-31","nav":37.4243,"day_change_pct":0.1271},{"nav_date":"2026-07-30","nav":37.3768,"day_change_pct":0.0586},{"nav_date":"2026-07-29","nav":37.3549,"day_change_pct":0.311},{"nav_date":"2026-07-28","nav":37.2391,"day_change_pct":0.1441},{"nav_date":"2026-07-27","nav":37.1855,"day_change_pct":0.4316},{"nav_date":"2026-07-24","nav":37.0257,"day_change_pct":-0.0408},{"nav_date":"2026-07-23","nav":37.0408,"day_change_pct":-0.1009},{"nav_date":"2026-07-22","nav":37.0782,"day_change_pct":-0.1086},{"nav_date":"2026-07-21","nav":37.1185,"day_change_pct":0.0251},{"nav_date":"2026-07-20","nav":37.1092,"day_change_pct":-0.1426},{"nav_date":"2026-07-17","nav":37.1622,"day_change_pct":0.2701},{"nav_date":"2026-07-16","nav":37.0621,"day_change_pct":0.0057},{"nav_date":"2026-07-15","nav":37.06,"day_change_pct":0.166},{"nav_date":"2026-07-14","nav":36.9986,"day_change_pct":-0.356},{"nav_date":"2026-07-13","nav":37.1308,"day_change_pct":0.0485},{"nav_date":"2026-07-10","nav":37.1128,"day_change_pct":0.287},{"nav_date":"2026-07-09","nav":37.0066,"day_change_pct":0.0203},{"nav_date":"2026-07-08","nav":36.9991,"day_change_pct":-0.5507},{"nav_date":"2026-07-07","nav":37.204,"day_change_pct":0.0834},{"nav_date":"2026-07-06","nav":37.173,"day_change_pct":0.2295},{"nav_date":"2026-07-03","nav":37.0879,"day_change_pct":0.1377},{"nav_date":"2026-07-02","nav":37.0369,"day_change_pct":0.3392},{"nav_date":"2026-07-01","nav":36.9117,"day_change_pct":0.0553},{"nav_date":"2026-06-30","nav":36.8913,"day_change_pct":0.0819},{"nav_date":"2026-06-29","nav":36.8611,"day_change_pct":-0.0857},{"nav_date":"2026-06-25","nav":36.8927,"day_change_pct":0.2625},{"nav_date":"2026-06-24","nav":36.7961,"day_change_pct":0.2662},{"nav_date":"2026-06-23","nav":36.6984,"day_change_pct":-0.2601},{"nav_date":"2026-06-22","nav":36.7941,"day_change_pct":0.0003},{"nav_date":"2026-06-19","nav":36.794,"day_change_pct":0.0645},{"nav_date":"2026-06-18","nav":36.7703,"day_change_pct":0.1463},{"nav_date":"2026-06-17","nav":36.7166,"day_change_pct":0.0971},{"nav_date":"2026-06-16","nav":36.681,"day_change_pct":0.1048},{"nav_date":"2026-06-15","nav":36.6426,"day_change_pct":0.6748},{"nav_date":"2026-06-12","nav":36.397,"day_change_pct":0.3784},{"nav_date":"2026-06-11","nav":36.2598,"day_change_pct":-0.0959},{"nav_date":"2026-06-10","nav":36.2946,"day_change_pct":-0.0496},{"nav_date":"2026-06-09","nav":36.3126,"day_change_pct":0.3119},{"nav_date":"2026-06-08","nav":36.1997,"day_change_pct":-0.2274},{"nav_date":"2026-06-05","nav":36.2822,"day_change_pct":0.2058},{"nav_date":"2026-06-04","nav":36.2077,"day_change_pct":0.1968},{"nav_date":"2026-06-03","nav":36.1366,"day_change_pct":-0.2699},{"nav_date":"2026-06-02","nav":36.2344,"day_change_pct":0.2432},{"nav_date":"2026-06-01","nav":36.1465,"day_change_pct":-0.2095},{"nav_date":"2026-05-31","nav":36.2224,"day_change_pct":0.0221},{"nav_date":"2026-05-29","nav":36.2144,"day_change_pct":-0.2625},{"nav_date":"2026-05-27","nav":36.3097,"day_change_pct":0.0014},{"nav_date":"2026-05-26","nav":36.3092,"day_change_pct":-0.1776},{"nav_date":"2026-05-25","nav":36.3738,"day_change_pct":0.5551},{"nav_date":"2026-05-22","nav":36.173,"day_change_pct":0.096},{"nav_date":"2026-05-21","nav":36.1383,"day_change_pct":-0.0987},{"nav_date":"2026-05-20","nav":36.174,"day_change_pct":0.0584},{"nav_date":"2026-05-19","nav":36.1529,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":36.1468,"day_change_pct":-0.3125},{"nav_date":"2026-05-15","nav":36.2601,"day_change_pct":-0.0518},{"nav_date":"2026-05-14","nav":36.2789,"day_change_pct":0.0913},{"nav_date":"2026-05-13","nav":36.2458,"day_change_pct":0.0063},{"nav_date":"2026-05-12","nav":36.2435,"day_change_pct":-0.6058},{"nav_date":"2026-05-11","nav":36.4644,"day_change_pct":-0.565},{"nav_date":"2026-05-08","nav":36.6716,"day_change_pct":-0.024},{"nav_date":"2026-05-07","nav":36.6804,"day_change_pct":0.036},{"nav_date":"2026-05-06","nav":36.6672,"day_change_pct":0.5195},{"nav_date":"2026-05-05","nav":36.4777,"day_change_pct":-0.0296},{"nav_date":"2026-05-04","nav":36.4885,"day_change_pct":0.1452},{"nav_date":"2026-04-30","nav":36.4356,"day_change_pct":-0.2773},{"nav_date":"2026-04-29","nav":36.5369,"day_change_pct":0.2513},{"nav_date":"2026-04-28","nav":36.4453,"day_change_pct":-0.2436},{"nav_date":"2026-04-27","nav":36.5343,"day_change_pct":0.3199},{"nav_date":"2026-04-24","nav":36.4178,"day_change_pct":-0.3123},{"nav_date":"2026-04-23","nav":36.5319,"day_change_pct":-0.3304},{"nav_date":"2026-04-22","nav":36.653,"day_change_pct":-0.2745},{"nav_date":"2026-04-21","nav":36.7539,"day_change_pct":0.2094},{"nav_date":"2026-04-20","nav":36.6771,"day_change_pct":0.0748},{"nav_date":"2026-04-17","nav":36.6497,"day_change_pct":0.0994},{"nav_date":"2026-04-16","nav":36.6133,"day_change_pct":-0.0186},{"nav_date":"2026-04-15","nav":36.6201,"day_change_pct":0.5994},{"nav_date":"2026-04-13","nav":36.4019,"day_change_pct":-0.3676},{"nav_date":"2026-04-10","nav":36.5362,"day_change_pct":0.3684},{"nav_date":"2026-04-09","nav":36.4021,"day_change_pct":-0.1394},{"nav_date":"2026-04-08","nav":36.4529,"day_change_pct":1.4325},{"nav_date":"2026-04-07","nav":35.9381,"day_change_pct":0.0894},{"nav_date":"2026-04-06","nav":35.906,"day_change_pct":0.5202},{"nav_date":"2026-04-02","nav":35.7202,"day_change_pct":0.3278},{"nav_date":"2026-03-31","nav":35.6035,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":35.5991,"day_change_pct":-0.441},{"nav_date":"2026-03-27","nav":35.7568,"day_change_pct":-0.4008},{"nav_date":"2026-03-25","nav":35.9007,"day_change_pct":0.2362},{"nav_date":"2026-03-24","nav":35.8161,"day_change_pct":0.4127},{"nav_date":"2026-03-23","nav":35.6689,"day_change_pct":-0.7874},{"nav_date":"2026-03-20","nav":35.952,"day_change_pct":-0.6038},{"nav_date":"2026-03-18","nav":36.1704,"day_change_pct":0.2339},{"nav_date":"2026-03-17","nav":36.086,"day_change_pct":0.2938},{"nav_date":"2026-03-16","nav":35.9803,"day_change_pct":0.1645},{"nav_date":"2026-03-13","nav":35.9212,"day_change_pct":-0.4972},{"nav_date":"2026-03-12","nav":36.1007,"day_change_pct":-0.4171},{"nav_date":"2026-03-11","nav":36.2519,"day_change_pct":-0.5012},{"nav_date":"2026-03-10","nav":36.4345,"day_change_pct":0.4112},{"nav_date":"2026-03-09","nav":36.2853,"day_change_pct":-0.5659},{"nav_date":"2026-03-06","nav":36.4918,"day_change_pct":-0.2387},{"nav_date":"2026-03-05","nav":36.5791,"day_change_pct":0.2274},{"nav_date":"2026-03-04","nav":36.4961,"day_change_pct":-0.3658},{"nav_date":"2026-03-02","nav":36.6301,"day_change_pct":-0.3639},{"nav_date":"2026-02-28","nav":36.7639,"day_change_pct":0.0171},{"nav_date":"2026-02-27","nav":36.7576,"day_change_pct":-0.2813},{"nav_date":"2026-02-26","nav":36.8613,"day_change_pct":0.0796},{"nav_date":"2026-02-25","nav":36.832,"day_change_pct":0.2589},{"nav_date":"2026-02-24","nav":36.7369,"day_change_pct":-0.0993},{"nav_date":"2026-02-23","nav":36.7734,"day_change_pct":0.1348},{"nav_date":"2026-02-20","nav":36.7239,"day_change_pct":-0.267},{"nav_date":"2026-02-18","nav":36.8222,"day_change_pct":0.0356},{"nav_date":"2026-02-17","nav":36.8091,"day_change_pct":0.1409},{"nav_date":"2026-02-16","nav":36.7573,"day_change_pct":0.1509},{"nav_date":"2026-02-13","nav":36.7019,"day_change_pct":-0.2915},{"nav_date":"2026-02-12","nav":36.8092,"day_change_pct":-0.0877},{"nav_date":"2026-02-11","nav":36.8415,"day_change_pct":0.1482},{"nav_date":"2026-02-10","nav":36.787,"day_change_pct":0.0549},{"nav_date":"2026-02-09","nav":36.7668,"day_change_pct":0.2099},{"nav_date":"2026-02-06","nav":36.6898,"day_change_pct":-0.172},{"nav_date":"2026-02-05","nav":36.753,"day_change_pct":-0.0239},{"nav_date":"2026-02-04","nav":36.7618,"day_change_pct":0.0112},{"nav_date":"2026-02-03","nav":36.7577,"day_change_pct":0.6746},{"nav_date":"2026-02-02","nav":36.5114,"day_change_pct":-0.2437},{"nav_date":"2026-01-31","nav":36.6006,"day_change_pct":0.0117},{"nav_date":"2026-01-30","nav":36.5963,"day_change_pct":0.1174},{"nav_date":"2026-01-29","nav":36.5534,"day_change_pct":-0.0476},{"nav_date":"2026-01-28","nav":36.5708,"day_change_pct":0.2701},{"nav_date":"2026-01-27","nav":36.4723,"day_change_pct":0.02},{"nav_date":"2026-01-23","nav":36.465,"day_change_pct":-0.1183},{"nav_date":"2026-01-22","nav":36.5082,"day_change_pct":0.174},{"nav_date":"2026-01-21","nav":36.4448,"day_change_pct":-0.1022},{"nav_date":"2026-01-20","nav":36.4821,"day_change_pct":-0.3774},{"nav_date":"2026-01-19","nav":36.6203,"day_change_pct":-0.1312},{"nav_date":"2026-01-16","nav":36.6684,"day_change_pct":-0.0414},{"nav_date":"2026-01-14","nav":36.6836,"day_change_pct":-0.2195},{"nav_date":"2026-01-13","nav":36.7643,"day_change_pct":-0.0027},{"nav_date":"2026-01-12","nav":36.7653,"day_change_pct":0.0082},{"nav_date":"2026-01-09","nav":36.7623,"day_change_pct":-0.2006},{"nav_date":"2026-01-08","nav":36.8362,"day_change_pct":-0.3255},{"nav_date":"2026-01-07","nav":36.9565,"day_change_pct":0.0815},{"nav_date":"2026-01-06","nav":36.9264,"day_change_pct":-0.0306},{"nav_date":"2026-01-05","nav":36.9377,"day_change_pct":-0.0568},{"nav_date":"2026-01-02","nav":36.9587,"day_change_pct":0.23},{"nav_date":"2026-01-01","nav":36.8739,"day_change_pct":0.1154},{"nav_date":"2025-12-31","nav":36.8314,"day_change_pct":0.1989},{"nav_date":"2025-12-30","nav":36.7583,"day_change_pct":0.0272},{"nav_date":"2025-12-29","nav":36.7483,"day_change_pct":-0.0753},{"nav_date":"2025-12-26","nav":36.776,"day_change_pct":-0.0296},{"nav_date":"2025-12-24","nav":36.7869,"day_change_pct":0.1394},{"nav_date":"2025-12-23","nav":36.7357,"day_change_pct":0.061},{"nav_date":"2025-12-22","nav":36.7133,"day_change_pct":0.0662},{"nav_date":"2025-12-19","nav":36.689,"day_change_pct":0.1977},{"nav_date":"2025-12-18","nav":36.6166,"day_change_pct":0.0347},{"nav_date":"2025-12-17","nav":36.6039,"day_change_pct":-1.8254},{"nav_date":"2025-12-16","nav":37.2845,"day_change_pct":0.134},{"nav_date":"2025-12-15","nav":37.2346,"day_change_pct":-0.6306},{"nav_date":"2025-12-12","nav":37.4709,"day_change_pct":0.6217},{"nav_date":"2025-12-11","nav":37.2394,"day_change_pct":1.1624},{"nav_date":"2025-12-10","nav":36.8115,"day_change_pct":0.4842},{"nav_date":"2025-12-09","nav":36.6341,"day_change_pct":-0.0003},{"nav_date":"2025-12-08","nav":36.6342,"day_change_pct":-0.142},{"nav_date":"2025-12-05","nav":36.6863,"day_change_pct":0.1884},{"nav_date":"2025-12-04","nav":36.6173,"day_change_pct":0.0951},{"nav_date":"2025-12-03","nav":36.5825,"day_change_pct":-0.2038},{"nav_date":"2025-12-02","nav":36.6572,"day_change_pct":-0.0393},{"nav_date":"2025-12-01","nav":36.6716,"day_change_pct":-0.0371},{"nav_date":"2025-11-30","nav":36.6852,"day_change_pct":0.021},{"nav_date":"2025-11-28","nav":36.6775,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":36.6708,"day_change_pct":0.0082},{"nav_date":"2025-11-26","nav":36.6678,"day_change_pct":0.2795},{"nav_date":"2025-11-25","nav":36.5656,"day_change_pct":0.1707},{"nav_date":"2025-11-24","nav":36.5033,"day_change_pct":-0.1188},{"nav_date":"2025-11-21","nav":36.5467,"day_change_pct":-0.1759},{"nav_date":"2025-11-20","nav":36.6111,"day_change_pct":0.1006},{"nav_date":"2025-11-19","nav":36.5743,"day_change_pct":0.1235},{"nav_date":"2025-11-18","nav":36.5292,"day_change_pct":0.0244},{"nav_date":"2025-11-17","nav":36.5203,"day_change_pct":0.1214},{"nav_date":"2025-11-14","nav":36.476,"day_change_pct":-0.0666},{"nav_date":"2025-11-13","nav":36.5003,"day_change_pct":-0.1283},{"nav_date":"2025-11-12","nav":36.5472,"day_change_pct":0.2243},{"nav_date":"2025-11-11","nav":36.4654,"day_change_pct":0.0299},{"nav_date":"2025-11-10","nav":36.4545,"day_change_pct":0.3231},{"nav_date":"2025-11-07","nav":36.3371,"day_change_pct":0.0352},{"nav_date":"2025-11-06","nav":36.3243,"day_change_pct":-0.1528},{"nav_date":"2025-11-04","nav":36.3799,"day_change_pct":-0.017},{"nav_date":"2025-11-03","nav":36.3861,"day_change_pct":-0.0047},{"nav_date":"2025-10-31","nav":36.3878,"day_change_pct":-0.0623},{"nav_date":"2025-10-30","nav":36.4105,"day_change_pct":-0.0974},{"nav_date":"2025-10-29","nav":36.446,"day_change_pct":0.0343},{"nav_date":"2025-10-28","nav":36.4335,"day_change_pct":-0.0612},{"nav_date":"2025-10-27","nav":36.4558,"day_change_pct":0.1503},{"nav_date":"2025-10-24","nav":36.4011,"day_change_pct":-0.0936},{"nav_date":"2025-10-23","nav":36.4352,"day_change_pct":-0.0798},{"nav_date":"2025-10-20","nav":36.4643,"day_change_pct":0.259},{"nav_date":"2025-10-17","nav":36.3701,"day_change_pct":0.1173},{"nav_date":"2025-10-16","nav":36.3275,"day_change_pct":0.0306},{"nav_date":"2025-10-15","nav":36.3164,"day_change_pct":0.1351},{"nav_date":"2025-10-14","nav":36.2674,"day_change_pct":0.1638},{"nav_date":"2025-10-13","nav":36.2081,"day_change_pct":0.0359},{"nav_date":"2025-10-10","nav":36.1951,"day_change_pct":0.0694},{"nav_date":"2025-10-09","nav":36.17,"day_change_pct":-0.0727},{"nav_date":"2025-10-08","nav":36.1963,"day_change_pct":-0.0077},{"nav_date":"2025-10-07","nav":36.1991,"day_change_pct":0.0888},{"nav_date":"2025-10-06","nav":36.167,"day_change_pct":0.3541},{"nav_date":"2025-10-03","nav":36.0394,"day_change_pct":0.1695},{"nav_date":"2025-10-01","nav":35.9784,"day_change_pct":0.265},{"nav_date":"2025-09-30","nav":35.8833,"day_change_pct":-0.0011},{"nav_date":"2025-09-29","nav":35.8837,"day_change_pct":0.1443},{"nav_date":"2025-09-26","nav":35.832,"day_change_pct":-0.318},{"nav_date":"2025-09-25","nav":35.9463,"day_change_pct":-0.1278},{"nav_date":"2025-09-24","nav":35.9923,"day_change_pct":-0.2461},{"nav_date":"2025-09-23","nav":36.0811,"day_change_pct":-0.0111},{"nav_date":"2025-09-22","nav":36.0851,"day_change_pct":-0.0723},{"nav_date":"2025-09-19","nav":36.1112,"day_change_pct":-0.0573},{"nav_date":"2025-09-18","nav":36.1319,"day_change_pct":0.0875},{"nav_date":"2025-09-17","nav":36.1003,"day_change_pct":0.2163},{"nav_date":"2025-09-16","nav":36.0224,"day_change_pct":0.1888},{"nav_date":"2025-09-15","nav":35.9545,"day_change_pct":-0.0075},{"nav_date":"2025-09-12","nav":35.9572,"day_change_pct":0.0406}],"total":3317,"page":1,"page_size":250}