Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth
Bandhan Mutual Fund₹37.2641
+0.22%
Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF194K016A9). As of 2026-09-17, its NAV is ₹37.2641 (+0.22% from the previous day). Full daily NAV history since 2013-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
118486
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF194K016A9
ISIN (Reinvest)
—
Launch Date
2010-01-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-17 | ₹37.2641 | +0.22% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-16 | ₹37.1835 | +0.05% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-15 | ₹37.1665 | -0.65% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-11 | ₹37.4111 | -0.20% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-10 | ₹37.4876 | -0.17% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-09 | ₹37.5518 | -0.07% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-08 | ₹37.5782 | +0.05% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-07 | ₹37.5587 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-04 | ₹37.5813 | -0.04% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-03 | ₹37.5959 | +0.19% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-02 | ₹37.5263 | -0.18% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-09-01 | ₹37.5943 | -0.27% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-31 | ₹37.6948 | -0.02% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-28 | ₹37.7032 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-27 | ₹37.7246 | -0.04% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-25 | ₹37.7402 | +0.11% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-24 | ₹37.6978 | +0.10% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-21 | ₹37.6590 | +0.01% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-20 | ₹37.6565 | -0.03% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-19 | ₹37.6689 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-18 | ₹37.6925 | -0.11% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-17 | ₹37.7325 | +0.03% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-14 | ₹37.7198 | -0.10% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-13 | ₹37.7581 | -0.01% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-12 | ₹37.7603 | +0.10% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-11 | ₹37.7231 | -0.06% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-10 | ₹37.7463 | +0.16% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-07 | ₹37.6853 | +0.11% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-06 | ₹37.6430 | -0.09% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-05 | ₹37.6773 | +0.14% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-04 | ₹37.6230 | -0.05% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-08-03 | ₹37.6426 | +0.35% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-31 | ₹37.5096 | +0.10% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-30 | ₹37.4714 | -0.12% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-29 | ₹37.5159 | +0.21% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-28 | ₹37.4368 | -0.01% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-27 | ₹37.4424 | +0.38% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-24 | ₹37.3007 | +0.00% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-23 | ₹37.2993 | -0.23% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-22 | ₹37.3852 | -0.30% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-21 | ₹37.4979 | +0.16% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-20 | ₹37.4390 | +0.11% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-17 | ₹37.3973 | -0.01% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-16 | ₹37.4013 | +0.12% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-15 | ₹37.3581 | +0.16% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-14 | ₹37.2967 | -0.17% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-13 | ₹37.3600 | -0.08% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-10 | ₹37.3901 | +0.25% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-09 | ₹37.2960 | +0.12% |
| Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth | 2026-07-08 | ₹37.2519 | -0.38% |