{"fund_details":{"scheme_code":118486,"scheme_name":"Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K016A9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":37.2641,"day_change_pct":0.2168},{"nav_date":"2026-09-16","nav":37.1835,"day_change_pct":0.0457},{"nav_date":"2026-09-15","nav":37.1665,"day_change_pct":-0.6538},{"nav_date":"2026-09-11","nav":37.4111,"day_change_pct":-0.2041},{"nav_date":"2026-09-10","nav":37.4876,"day_change_pct":-0.171},{"nav_date":"2026-09-09","nav":37.5518,"day_change_pct":-0.0703},{"nav_date":"2026-09-08","nav":37.5782,"day_change_pct":0.0519},{"nav_date":"2026-09-07","nav":37.5587,"day_change_pct":-0.0601},{"nav_date":"2026-09-04","nav":37.5813,"day_change_pct":-0.0388},{"nav_date":"2026-09-03","nav":37.5959,"day_change_pct":0.1855},{"nav_date":"2026-09-02","nav":37.5263,"day_change_pct":-0.1809},{"nav_date":"2026-09-01","nav":37.5943,"day_change_pct":-0.2666},{"nav_date":"2026-08-31","nav":37.6948,"day_change_pct":-0.0223},{"nav_date":"2026-08-28","nav":37.7032,"day_change_pct":-0.0567},{"nav_date":"2026-08-27","nav":37.7246,"day_change_pct":-0.0413},{"nav_date":"2026-08-25","nav":37.7402,"day_change_pct":0.1125},{"nav_date":"2026-08-24","nav":37.6978,"day_change_pct":0.103},{"nav_date":"2026-08-21","nav":37.659,"day_change_pct":0.0066},{"nav_date":"2026-08-20","nav":37.6565,"day_change_pct":-0.0329},{"nav_date":"2026-08-19","nav":37.6689,"day_change_pct":-0.0626},{"nav_date":"2026-08-18","nav":37.6925,"day_change_pct":-0.106},{"nav_date":"2026-08-17","nav":37.7325,"day_change_pct":0.0337},{"nav_date":"2026-08-14","nav":37.7198,"day_change_pct":-0.1014},{"nav_date":"2026-08-13","nav":37.7581,"day_change_pct":-0.0058},{"nav_date":"2026-08-12","nav":37.7603,"day_change_pct":0.0986},{"nav_date":"2026-08-11","nav":37.7231,"day_change_pct":-0.0615},{"nav_date":"2026-08-10","nav":37.7463,"day_change_pct":0.1619},{"nav_date":"2026-08-07","nav":37.6853,"day_change_pct":0.1124},{"nav_date":"2026-08-06","nav":37.643,"day_change_pct":-0.091},{"nav_date":"2026-08-05","nav":37.6773,"day_change_pct":0.1443},{"nav_date":"2026-08-04","nav":37.623,"day_change_pct":-0.0521},{"nav_date":"2026-08-03","nav":37.6426,"day_change_pct":0.3546},{"nav_date":"2026-07-31","nav":37.5096,"day_change_pct":0.1019},{"nav_date":"2026-07-30","nav":37.4714,"day_change_pct":-0.1186},{"nav_date":"2026-07-29","nav":37.5159,"day_change_pct":0.2113},{"nav_date":"2026-07-28","nav":37.4368,"day_change_pct":-0.015},{"nav_date":"2026-07-27","nav":37.4424,"day_change_pct":0.3799},{"nav_date":"2026-07-24","nav":37.3007,"day_change_pct":0.0038},{"nav_date":"2026-07-23","nav":37.2993,"day_change_pct":-0.2298},{"nav_date":"2026-07-22","nav":37.3852,"day_change_pct":-0.3006},{"nav_date":"2026-07-21","nav":37.4979,"day_change_pct":0.1573},{"nav_date":"2026-07-20","nav":37.439,"day_change_pct":0.1115},{"nav_date":"2026-07-17","nav":37.3973,"day_change_pct":-0.0107},{"nav_date":"2026-07-16","nav":37.4013,"day_change_pct":0.1156},{"nav_date":"2026-07-15","nav":37.3581,"day_change_pct":0.1646},{"nav_date":"2026-07-14","nav":37.2967,"day_change_pct":-0.1694},{"nav_date":"2026-07-13","nav":37.36,"day_change_pct":-0.0805},{"nav_date":"2026-07-10","nav":37.3901,"day_change_pct":0.2523},{"nav_date":"2026-07-09","nav":37.296,"day_change_pct":0.1184},{"nav_date":"2026-07-08","nav":37.2519,"day_change_pct":-0.3755},{"nav_date":"2026-07-07","nav":37.3923,"day_change_pct":-0.0195},{"nav_date":"2026-07-06","nav":37.3996,"day_change_pct":0.1384},{"nav_date":"2026-07-03","nav":37.3479,"day_change_pct":0.1102},{"nav_date":"2026-07-02","nav":37.3068,"day_change_pct":0.128},{"nav_date":"2026-07-01","nav":37.2591,"day_change_pct":0.0631},{"nav_date":"2026-06-30","nav":37.2356,"day_change_pct":0.1022},{"nav_date":"2026-06-29","nav":37.1976,"day_change_pct":0.0186},{"nav_date":"2026-06-25","nav":37.1907,"day_change_pct":-0.0406},{"nav_date":"2026-06-24","nav":37.2058,"day_change_pct":0.1564},{"nav_date":"2026-06-23","nav":37.1477,"day_change_pct":-0.0764},{"nav_date":"2026-06-22","nav":37.1761,"day_change_pct":0.1118},{"nav_date":"2026-06-19","nav":37.1346,"day_change_pct":-0.078},{"nav_date":"2026-06-18","nav":37.1636,"day_change_pct":0.1893},{"nav_date":"2026-06-17","nav":37.0934,"day_change_pct":0.1225},{"nav_date":"2026-06-16","nav":37.048,"day_change_pct":0.0992},{"nav_date":"2026-06-15","nav":37.0113,"day_change_pct":0.1339},{"nav_date":"2026-06-12","nav":36.9618,"day_change_pct":0.4738},{"nav_date":"2026-06-11","nav":36.7875,"day_change_pct":-0.0016},{"nav_date":"2026-06-10","nav":36.7881,"day_change_pct":-0.0109},{"nav_date":"2026-06-09","nav":36.7921,"day_change_pct":0.3765},{"nav_date":"2026-06-08","nav":36.6541,"day_change_pct":-0.1041},{"nav_date":"2026-06-05","nav":36.6923,"day_change_pct":0.1602},{"nav_date":"2026-06-04","nav":36.6336,"day_change_pct":0.0694},{"nav_date":"2026-06-03","nav":36.6082,"day_change_pct":-0.12},{"nav_date":"2026-06-02","nav":36.6522,"day_change_pct":0.0784},{"nav_date":"2026-06-01","nav":36.6235,"day_change_pct":-0.1913},{"nav_date":"2026-05-31","nav":36.6937,"day_change_pct":0.0142},{"nav_date":"2026-05-29","nav":36.6885,"day_change_pct":-0.2461},{"nav_date":"2026-05-27","nav":36.779,"day_change_pct":-0.0326},{"nav_date":"2026-05-26","nav":36.791,"day_change_pct":-0.0961},{"nav_date":"2026-05-25","nav":36.8264,"day_change_pct":0.4594},{"nav_date":"2026-05-22","nav":36.658,"day_change_pct":0.0718},{"nav_date":"2026-05-21","nav":36.6317,"day_change_pct":-0.0387},{"nav_date":"2026-05-20","nav":36.6459,"day_change_pct":0.0808},{"nav_date":"2026-05-19","nav":36.6163,"day_change_pct":-0.0235},{"nav_date":"2026-05-18","nav":36.6249,"day_change_pct":-0.148},{"nav_date":"2026-05-15","nav":36.6792,"day_change_pct":-0.0872},{"nav_date":"2026-05-14","nav":36.7112,"day_change_pct":0.3269},{"nav_date":"2026-05-13","nav":36.5916,"day_change_pct":0.0894},{"nav_date":"2026-05-12","nav":36.5589,"day_change_pct":-0.543},{"nav_date":"2026-05-11","nav":36.7585,"day_change_pct":-0.4582},{"nav_date":"2026-05-08","nav":36.9277,"day_change_pct":-0.1136},{"nav_date":"2026-05-07","nav":36.9697,"day_change_pct":0.0019},{"nav_date":"2026-05-06","nav":36.969,"day_change_pct":0.4628},{"nav_date":"2026-05-05","nav":36.7987,"day_change_pct":-0.1314},{"nav_date":"2026-05-04","nav":36.8471,"day_change_pct":0.2059},{"nav_date":"2026-04-30","nav":36.7714,"day_change_pct":-0.2547},{"nav_date":"2026-04-29","nav":36.8653,"day_change_pct":0.1456},{"nav_date":"2026-04-28","nav":36.8117,"day_change_pct":-0.0483},{"nav_date":"2026-04-27","nav":36.8295,"day_change_pct":0.1855},{"nav_date":"2026-04-24","nav":36.7613,"day_change_pct":-0.364},{"nav_date":"2026-04-23","nav":36.8956,"day_change_pct":-0.2447},{"nav_date":"2026-04-22","nav":36.9861,"day_change_pct":-0.1851},{"nav_date":"2026-04-21","nav":37.0547,"day_change_pct":0.1592},{"nav_date":"2026-04-20","nav":36.9958,"day_change_pct":0.0795},{"nav_date":"2026-04-17","nav":36.9664,"day_change_pct":0.1265},{"nav_date":"2026-04-16","nav":36.9197,"day_change_pct":0.0087},{"nav_date":"2026-04-15","nav":36.9165,"day_change_pct":0.5365},{"nav_date":"2026-04-13","nav":36.7195,"day_change_pct":-0.2155},{"nav_date":"2026-04-10","nav":36.7988,"day_change_pct":0.3515},{"nav_date":"2026-04-09","nav":36.6699,"day_change_pct":-0.153},{"nav_date":"2026-04-08","nav":36.7261,"day_change_pct":1.214},{"nav_date":"2026-04-07","nav":36.2856,"day_change_pct":0.1795},{"nav_date":"2026-04-06","nav":36.2206,"day_change_pct":0.268},{"nav_date":"2026-04-02","nav":36.1238,"day_change_pct":0.122},{"nav_date":"2026-03-31","nav":36.0798,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":36.0747,"day_change_pct":-0.5187},{"nav_date":"2026-03-27","nav":36.2628,"day_change_pct":-0.6109},{"nav_date":"2026-03-25","nav":36.4857,"day_change_pct":0.3297},{"nav_date":"2026-03-24","nav":36.3658,"day_change_pct":0.1942},{"nav_date":"2026-03-23","nav":36.2953,"day_change_pct":-0.6289},{"nav_date":"2026-03-20","nav":36.525,"day_change_pct":-0.6041},{"nav_date":"2026-03-18","nav":36.747,"day_change_pct":0.1821},{"nav_date":"2026-03-17","nav":36.6802,"day_change_pct":0.1433},{"nav_date":"2026-03-16","nav":36.6277,"day_change_pct":0.254},{"nav_date":"2026-03-13","nav":36.5349,"day_change_pct":-0.4889},{"nav_date":"2026-03-12","nav":36.7144,"day_change_pct":-0.2367},{"nav_date":"2026-03-11","nav":36.8015,"day_change_pct":-0.311},{"nav_date":"2026-03-10","nav":36.9163,"day_change_pct":0.1696},{"nav_date":"2026-03-09","nav":36.8538,"day_change_pct":-0.3776},{"nav_date":"2026-03-06","nav":36.9935,"day_change_pct":-0.2661},{"nav_date":"2026-03-05","nav":37.0922,"day_change_pct":0.2199},{"nav_date":"2026-03-04","nav":37.0108,"day_change_pct":-0.3256},{"nav_date":"2026-03-02","nav":37.1317,"day_change_pct":-0.2343},{"nav_date":"2026-02-28","nav":37.2189,"day_change_pct":0.0395},{"nav_date":"2026-02-27","nav":37.2042,"day_change_pct":-0.2317},{"nav_date":"2026-02-26","nav":37.2906,"day_change_pct":0.0384},{"nav_date":"2026-02-25","nav":37.2763,"day_change_pct":0.1174},{"nav_date":"2026-02-24","nav":37.2326,"day_change_pct":-0.2206},{"nav_date":"2026-02-23","nav":37.3149,"day_change_pct":0.2154},{"nav_date":"2026-02-20","nav":37.2347,"day_change_pct":-0.2532},{"nav_date":"2026-02-18","nav":37.3292,"day_change_pct":0.1704},{"nav_date":"2026-02-17","nav":37.2657,"day_change_pct":0.2027},{"nav_date":"2026-02-16","nav":37.1903,"day_change_pct":0.1616},{"nav_date":"2026-02-13","nav":37.1303,"day_change_pct":-0.2128},{"nav_date":"2026-02-12","nav":37.2095,"day_change_pct":-0.0722},{"nav_date":"2026-02-11","nav":37.2364,"day_change_pct":0.0169},{"nav_date":"2026-02-10","nav":37.2301,"day_change_pct":0.1447},{"nav_date":"2026-02-09","nav":37.1763,"day_change_pct":0.2167},{"nav_date":"2026-02-06","nav":37.0959,"day_change_pct":-0.0587},{"nav_date":"2026-02-05","nav":37.1177,"day_change_pct":-0.0517},{"nav_date":"2026-02-04","nav":37.1369,"day_change_pct":0.0663},{"nav_date":"2026-02-03","nav":37.1123,"day_change_pct":0.7359},{"nav_date":"2026-02-02","nav":36.8412,"day_change_pct":-0.2456},{"nav_date":"2026-01-31","nav":36.9319,"day_change_pct":0.0133},{"nav_date":"2026-01-30","nav":36.927,"day_change_pct":-0.1017},{"nav_date":"2026-01-29","nav":36.9646,"day_change_pct":0.0956},{"nav_date":"2026-01-28","nav":36.9293,"day_change_pct":0.1725},{"nav_date":"2026-01-27","nav":36.8657,"day_change_pct":0.1494},{"nav_date":"2026-01-23","nav":36.8107,"day_change_pct":-0.2123},{"nav_date":"2026-01-22","nav":36.889,"day_change_pct":0.1213},{"nav_date":"2026-01-21","nav":36.8443,"day_change_pct":-0.0323},{"nav_date":"2026-01-20","nav":36.8562,"day_change_pct":-0.2339},{"nav_date":"2026-01-19","nav":36.9426,"day_change_pct":-0.0922},{"nav_date":"2026-01-16","nav":36.9767,"day_change_pct":0.0593},{"nav_date":"2026-01-14","nav":36.9548,"day_change_pct":-0.0925},{"nav_date":"2026-01-13","nav":36.989,"day_change_pct":-0.0443},{"nav_date":"2026-01-12","nav":37.0054,"day_change_pct":0.1023},{"nav_date":"2026-01-09","nav":36.9676,"day_change_pct":-0.1666},{"nav_date":"2026-01-08","nav":37.0293,"day_change_pct":-0.2231},{"nav_date":"2026-01-07","nav":37.1121,"day_change_pct":0.0464},{"nav_date":"2026-01-06","nav":37.0949,"day_change_pct":-0.0466},{"nav_date":"2026-01-05","nav":37.1122,"day_change_pct":-0.0019},{"nav_date":"2026-01-02","nav":37.1129,"day_change_pct":0.2193},{"nav_date":"2026-01-01","nav":37.0317,"day_change_pct":0.0803},{"nav_date":"2025-12-31","nav":37.002,"day_change_pct":0.243},{"nav_date":"2025-12-30","nav":36.9123,"day_change_pct":-0.006},{"nav_date":"2025-12-29","nav":36.9145,"day_change_pct":-0.0506},{"nav_date":"2025-12-26","nav":36.9332,"day_change_pct":-0.0501},{"nav_date":"2025-12-24","nav":36.9517,"day_change_pct":0.0504},{"nav_date":"2025-12-23","nav":36.9331,"day_change_pct":-0.0005},{"nav_date":"2025-12-22","nav":36.9333,"day_change_pct":0.179},{"nav_date":"2025-12-19","nav":36.8673,"day_change_pct":0.1766},{"nav_date":"2025-12-18","nav":36.8023,"day_change_pct":0.0239},{"nav_date":"2025-12-17","nav":36.7935,"day_change_pct":-0.0915},{"nav_date":"2025-12-16","nav":36.8272,"day_change_pct":-0.1678},{"nav_date":"2025-12-15","nav":36.8891,"day_change_pct":0.0011},{"nav_date":"2025-12-12","nav":36.8887,"day_change_pct":0.1599},{"nav_date":"2025-12-11","nav":36.8298,"day_change_pct":0.1664},{"nav_date":"2025-12-10","nav":36.7686,"day_change_pct":-0.1434},{"nav_date":"2025-12-09","nav":36.8214,"day_change_pct":-0.0556},{"nav_date":"2025-12-08","nav":36.8419,"day_change_pct":-0.2693},{"nav_date":"2025-12-05","nav":36.9414,"day_change_pct":0.1461},{"nav_date":"2025-12-04","nav":36.8875,"day_change_pct":0.0179},{"nav_date":"2025-12-03","nav":36.8809,"day_change_pct":-0.0602},{"nav_date":"2025-12-02","nav":36.9031,"day_change_pct":-0.0626},{"nav_date":"2025-12-01","nav":36.9262,"day_change_pct":-0.0257},{"nav_date":"2025-11-30","nav":36.9357,"day_change_pct":0.0227},{"nav_date":"2025-11-28","nav":36.9273,"day_change_pct":0.0203},{"nav_date":"2025-11-27","nav":36.9198,"day_change_pct":0.0046},{"nav_date":"2025-11-26","nav":36.9181,"day_change_pct":0.3444},{"nav_date":"2025-11-25","nav":36.7914,"day_change_pct":0.04},{"nav_date":"2025-11-24","nav":36.7767,"day_change_pct":-0.0801},{"nav_date":"2025-11-21","nav":36.8062,"day_change_pct":-0.1546},{"nav_date":"2025-11-20","nav":36.8632,"day_change_pct":0.1111},{"nav_date":"2025-11-19","nav":36.8223,"day_change_pct":0.1153},{"nav_date":"2025-11-18","nav":36.7799,"day_change_pct":-0.1173},{"nav_date":"2025-11-17","nav":36.8231,"day_change_pct":0.139},{"nav_date":"2025-11-14","nav":36.772,"day_change_pct":0.0052},{"nav_date":"2025-11-13","nav":36.7701,"day_change_pct":0.0049},{"nav_date":"2025-11-12","nav":36.7683,"day_change_pct":0.0977},{"nav_date":"2025-11-11","nav":36.7324,"day_change_pct":0.1431},{"nav_date":"2025-11-10","nav":36.6799,"day_change_pct":0.0789},{"nav_date":"2025-11-07","nav":36.651,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":36.6513,"day_change_pct":-0.0867},{"nav_date":"2025-11-04","nav":36.6831,"day_change_pct":-0.1228},{"nav_date":"2025-11-03","nav":36.7282,"day_change_pct":0.1352},{"nav_date":"2025-10-31","nav":36.6786,"day_change_pct":-0.1576},{"nav_date":"2025-10-30","nav":36.7365,"day_change_pct":-0.1443},{"nav_date":"2025-10-29","nav":36.7896,"day_change_pct":0.1704},{"nav_date":"2025-10-28","nav":36.727,"day_change_pct":-0.0169},{"nav_date":"2025-10-27","nav":36.7332,"day_change_pct":0.2265},{"nav_date":"2025-10-24","nav":36.6502,"day_change_pct":-0.0584},{"nav_date":"2025-10-23","nav":36.6716,"day_change_pct":0.0014},{"nav_date":"2025-10-20","nav":36.6711,"day_change_pct":0.1343},{"nav_date":"2025-10-17","nav":36.6219,"day_change_pct":0.1047},{"nav_date":"2025-10-16","nav":36.5836,"day_change_pct":0.1865},{"nav_date":"2025-10-15","nav":36.5155,"day_change_pct":0.216},{"nav_date":"2025-10-14","nav":36.4368,"day_change_pct":-0.0488},{"nav_date":"2025-10-13","nav":36.4546,"day_change_pct":0.0681},{"nav_date":"2025-10-10","nav":36.4298,"day_change_pct":0.0989},{"nav_date":"2025-10-09","nav":36.3938,"day_change_pct":0.1296},{"nav_date":"2025-10-08","nav":36.3467,"day_change_pct":-0.0657},{"nav_date":"2025-10-07","nav":36.3706,"day_change_pct":0.0773},{"nav_date":"2025-10-06","nav":36.3425,"day_change_pct":0.2209},{"nav_date":"2025-10-03","nav":36.2624,"day_change_pct":0.1668},{"nav_date":"2025-10-01","nav":36.202,"day_change_pct":0.2484},{"nav_date":"2025-09-30","nav":36.1123,"day_change_pct":-0.0343},{"nav_date":"2025-09-29","nav":36.1247,"day_change_pct":0.0687},{"nav_date":"2025-09-26","nav":36.0999,"day_change_pct":-0.2669},{"nav_date":"2025-09-25","nav":36.1965,"day_change_pct":-0.1476},{"nav_date":"2025-09-24","nav":36.25,"day_change_pct":-0.13},{"nav_date":"2025-09-23","nav":36.2972,"day_change_pct":-0.0523},{"nav_date":"2025-09-22","nav":36.3162,"day_change_pct":-0.0765},{"nav_date":"2025-09-19","nav":36.344,"day_change_pct":-0.0069},{"nav_date":"2025-09-18","nav":36.3465,"day_change_pct":0.1162},{"nav_date":"2025-09-17","nav":36.3043,"day_change_pct":0.1476},{"nav_date":"2025-09-16","nav":36.2508,"day_change_pct":0.1932},{"nav_date":"2025-09-15","nav":36.1809,"day_change_pct":0.052},{"nav_date":"2025-09-12","nav":36.1621,"day_change_pct":0.0728}],"total":3257,"page":1,"page_size":250}