Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth
Bandhan Mutual Fund₹53.2675
+0.69%
Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF194K012B6). As of 2026-09-17, its NAV is ₹53.2675 (+0.69% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118485
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF194K012B6
ISIN (Reinvest)
—
Launch Date
2010-01-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-17 | ₹53.2675 | +0.69% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-16 | ₹52.9001 | +0.05% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-15 | ₹52.8742 | -1.74% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-11 | ₹53.8081 | -0.23% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-10 | ₹53.9343 | -0.31% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-09 | ₹54.1039 | -0.32% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-08 | ₹54.2783 | +0.12% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-07 | ₹54.2145 | -0.35% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-04 | ₹54.4035 | -0.17% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-03 | ₹54.4986 | +0.38% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-02 | ₹54.2920 | -0.48% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-09-01 | ₹54.5536 | -0.96% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-31 | ₹55.0816 | +0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-28 | ₹55.0385 | -0.01% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-27 | ₹55.0445 | -0.06% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-25 | ₹55.0796 | +0.36% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-24 | ₹54.8813 | +0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-21 | ₹54.8348 | +0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-20 | ₹54.7922 | +0.26% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-19 | ₹54.6527 | -0.21% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-18 | ₹54.7678 | -0.30% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-17 | ₹54.9341 | +0.12% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-14 | ₹54.8699 | -0.39% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-13 | ₹55.0828 | +0.05% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-12 | ₹55.0534 | +0.22% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-11 | ₹54.9340 | -0.05% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-10 | ₹54.9605 | +0.38% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-07 | ₹54.7550 | +0.20% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-06 | ₹54.6460 | -0.31% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-05 | ₹54.8159 | +0.21% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-04 | ₹54.6985 | -0.23% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-08-03 | ₹54.8250 | +0.97% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-31 | ₹54.3007 | +0.37% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-30 | ₹54.1023 | -0.32% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-29 | ₹54.2741 | +0.66% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-28 | ₹53.9190 | -0.01% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-27 | ₹53.9219 | +0.89% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-24 | ₹53.4474 | -0.03% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-23 | ₹53.4617 | -0.57% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-22 | ₹53.5308 | -0.44% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-21 | ₹53.7695 | +0.21% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-20 | ₹53.6565 | +0.19% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-17 | ₹53.5565 | +0.07% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-16 | ₹53.5204 | -0.16% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-15 | ₹53.6070 | +0.29% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-14 | ₹53.4508 | -0.39% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-13 | ₹53.6579 | -0.08% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-10 | ₹53.6984 | +0.84% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-09 | ₹53.2527 | +0.58% |
| Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth | 2026-07-08 | ₹52.9470 | -1.15% |