{"fund_details":{"scheme_code":118485,"scheme_name":"Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K012B6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":53.2675,"day_change_pct":0.6945},{"nav_date":"2026-09-16","nav":52.9001,"day_change_pct":0.049},{"nav_date":"2026-09-15","nav":52.8742,"day_change_pct":-1.7356},{"nav_date":"2026-09-11","nav":53.8081,"day_change_pct":-0.234},{"nav_date":"2026-09-10","nav":53.9343,"day_change_pct":-0.3135},{"nav_date":"2026-09-09","nav":54.1039,"day_change_pct":-0.3213},{"nav_date":"2026-09-08","nav":54.2783,"day_change_pct":0.1177},{"nav_date":"2026-09-07","nav":54.2145,"day_change_pct":-0.3474},{"nav_date":"2026-09-04","nav":54.4035,"day_change_pct":-0.1745},{"nav_date":"2026-09-03","nav":54.4986,"day_change_pct":0.3805},{"nav_date":"2026-09-02","nav":54.292,"day_change_pct":-0.4795},{"nav_date":"2026-09-01","nav":54.5536,"day_change_pct":-0.9586},{"nav_date":"2026-08-31","nav":55.0816,"day_change_pct":0.0783},{"nav_date":"2026-08-28","nav":55.0385,"day_change_pct":-0.0109},{"nav_date":"2026-08-27","nav":55.0445,"day_change_pct":-0.0637},{"nav_date":"2026-08-25","nav":55.0796,"day_change_pct":0.3613},{"nav_date":"2026-08-24","nav":54.8813,"day_change_pct":0.0848},{"nav_date":"2026-08-21","nav":54.8348,"day_change_pct":0.0777},{"nav_date":"2026-08-20","nav":54.7922,"day_change_pct":0.2552},{"nav_date":"2026-08-19","nav":54.6527,"day_change_pct":-0.2102},{"nav_date":"2026-08-18","nav":54.7678,"day_change_pct":-0.3027},{"nav_date":"2026-08-17","nav":54.9341,"day_change_pct":0.117},{"nav_date":"2026-08-14","nav":54.8699,"day_change_pct":-0.3865},{"nav_date":"2026-08-13","nav":55.0828,"day_change_pct":0.0534},{"nav_date":"2026-08-12","nav":55.0534,"day_change_pct":0.2174},{"nav_date":"2026-08-11","nav":54.934,"day_change_pct":-0.0482},{"nav_date":"2026-08-10","nav":54.9605,"day_change_pct":0.3753},{"nav_date":"2026-08-07","nav":54.755,"day_change_pct":0.1995},{"nav_date":"2026-08-06","nav":54.646,"day_change_pct":-0.3099},{"nav_date":"2026-08-05","nav":54.8159,"day_change_pct":0.2146},{"nav_date":"2026-08-04","nav":54.6985,"day_change_pct":-0.2307},{"nav_date":"2026-08-03","nav":54.825,"day_change_pct":0.9655},{"nav_date":"2026-07-31","nav":54.3007,"day_change_pct":0.3667},{"nav_date":"2026-07-30","nav":54.1023,"day_change_pct":-0.3165},{"nav_date":"2026-07-29","nav":54.2741,"day_change_pct":0.6586},{"nav_date":"2026-07-28","nav":53.919,"day_change_pct":-0.0054},{"nav_date":"2026-07-27","nav":53.9219,"day_change_pct":0.8878},{"nav_date":"2026-07-24","nav":53.4474,"day_change_pct":-0.0267},{"nav_date":"2026-07-23","nav":53.4617,"day_change_pct":-0.5724},{"nav_date":"2026-07-22","nav":53.5308,"day_change_pct":-0.4439},{"nav_date":"2026-07-21","nav":53.7695,"day_change_pct":0.2106},{"nav_date":"2026-07-20","nav":53.6565,"day_change_pct":0.1867},{"nav_date":"2026-07-17","nav":53.5565,"day_change_pct":0.0675},{"nav_date":"2026-07-16","nav":53.5204,"day_change_pct":-0.1615},{"nav_date":"2026-07-15","nav":53.607,"day_change_pct":0.2922},{"nav_date":"2026-07-14","nav":53.4508,"day_change_pct":-0.386},{"nav_date":"2026-07-13","nav":53.6579,"day_change_pct":-0.0754},{"nav_date":"2026-07-10","nav":53.6984,"day_change_pct":0.837},{"nav_date":"2026-07-09","nav":53.2527,"day_change_pct":0.5774},{"nav_date":"2026-07-08","nav":52.947,"day_change_pct":-1.1541},{"nav_date":"2026-07-07","nav":53.5652,"day_change_pct":-0.2924},{"nav_date":"2026-07-06","nav":53.7223,"day_change_pct":0.4033},{"nav_date":"2026-07-03","nav":53.5065,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":53.4921,"day_change_pct":0.4143},{"nav_date":"2026-07-01","nav":53.2714,"day_change_pct":0.2179},{"nav_date":"2026-06-30","nav":53.1556,"day_change_pct":0.1111},{"nav_date":"2026-06-29","nav":53.0966,"day_change_pct":-0.2405},{"nav_date":"2026-06-25","nav":53.2246,"day_change_pct":-0.1557},{"nav_date":"2026-06-24","nav":53.3076,"day_change_pct":0.1949},{"nav_date":"2026-06-23","nav":53.2039,"day_change_pct":-0.6786},{"nav_date":"2026-06-22","nav":53.5674,"day_change_pct":0.387},{"nav_date":"2026-06-19","nav":53.3609,"day_change_pct":0.0664},{"nav_date":"2026-06-18","nav":53.3255,"day_change_pct":0.3149},{"nav_date":"2026-06-17","nav":53.1581,"day_change_pct":0.4272},{"nav_date":"2026-06-16","nav":52.932,"day_change_pct":0.01},{"nav_date":"2026-06-15","nav":52.9267,"day_change_pct":0.3161},{"nav_date":"2026-06-12","nav":52.7599,"day_change_pct":2.2812},{"nav_date":"2026-06-11","nav":51.5832,"day_change_pct":-0.5845},{"nav_date":"2026-06-10","nav":51.8865,"day_change_pct":-1.1902},{"nav_date":"2026-06-09","nav":52.5115,"day_change_pct":1.4196},{"nav_date":"2026-06-08","nav":51.7765,"day_change_pct":-1.6262},{"nav_date":"2026-06-05","nav":52.6324,"day_change_pct":-0.0907},{"nav_date":"2026-06-04","nav":52.6802,"day_change_pct":0.4236},{"nav_date":"2026-06-03","nav":52.458,"day_change_pct":0.2964},{"nav_date":"2026-06-02","nav":52.303,"day_change_pct":0.1459},{"nav_date":"2026-06-01","nav":52.2268,"day_change_pct":-1.5718},{"nav_date":"2026-05-31","nav":53.0608,"day_change_pct":0.0041},{"nav_date":"2026-05-29","nav":53.0586,"day_change_pct":-1.052},{"nav_date":"2026-05-27","nav":53.6227,"day_change_pct":0.5881},{"nav_date":"2026-05-26","nav":53.3092,"day_change_pct":0.3815},{"nav_date":"2026-05-25","nav":53.1066,"day_change_pct":1.1799},{"nav_date":"2026-05-22","nav":52.4873,"day_change_pct":0.0436},{"nav_date":"2026-05-21","nav":52.4644,"day_change_pct":0.071},{"nav_date":"2026-05-20","nav":52.4272,"day_change_pct":0.669},{"nav_date":"2026-05-19","nav":52.0788,"day_change_pct":0.2856},{"nav_date":"2026-05-18","nav":51.9305,"day_change_pct":-0.7405},{"nav_date":"2026-05-15","nav":52.3179,"day_change_pct":-0.3581},{"nav_date":"2026-05-14","nav":52.5059,"day_change_pct":1.299},{"nav_date":"2026-05-13","nav":51.8326,"day_change_pct":0.4613},{"nav_date":"2026-05-12","nav":51.5946,"day_change_pct":-1.9181},{"nav_date":"2026-05-11","nav":52.6036,"day_change_pct":-1.0003},{"nav_date":"2026-05-08","nav":53.1351,"day_change_pct":-0.406},{"nav_date":"2026-05-07","nav":53.3517,"day_change_pct":1.3532},{"nav_date":"2026-05-06","nav":52.6394,"day_change_pct":1.1421},{"nav_date":"2026-05-05","nav":52.045,"day_change_pct":0.4398},{"nav_date":"2026-05-04","nav":51.8171,"day_change_pct":0.5847},{"nav_date":"2026-04-30","nav":51.5159,"day_change_pct":-0.8217},{"nav_date":"2026-04-29","nav":51.9427,"day_change_pct":0.3464},{"nav_date":"2026-04-28","nav":51.7634,"day_change_pct":-0.1678},{"nav_date":"2026-04-27","nav":51.8504,"day_change_pct":0.6272},{"nav_date":"2026-04-24","nav":51.5272,"day_change_pct":-0.3635},{"nav_date":"2026-04-23","nav":51.7152,"day_change_pct":-0.4361},{"nav_date":"2026-04-22","nav":51.9417,"day_change_pct":0.206},{"nav_date":"2026-04-21","nav":51.8349,"day_change_pct":0.1586},{"nav_date":"2026-04-20","nav":51.7528,"day_change_pct":0.1674},{"nav_date":"2026-04-17","nav":51.6663,"day_change_pct":0.82},{"nav_date":"2026-04-16","nav":51.2461,"day_change_pct":0.2541},{"nav_date":"2026-04-15","nav":51.1162,"day_change_pct":1.3348},{"nav_date":"2026-04-13","nav":50.4429,"day_change_pct":-0.5036},{"nav_date":"2026-04-10","nav":50.6982,"day_change_pct":1.7133},{"nav_date":"2026-04-09","nav":49.8442,"day_change_pct":0.2988},{"nav_date":"2026-04-08","nav":49.6957,"day_change_pct":3.674},{"nav_date":"2026-04-07","nav":47.9346,"day_change_pct":-0.0709},{"nav_date":"2026-04-06","nav":47.9686,"day_change_pct":1.3801},{"nav_date":"2026-04-02","nav":47.3156,"day_change_pct":1.6718},{"nav_date":"2026-03-31","nav":46.5376,"day_change_pct":0.0043},{"nav_date":"2026-03-30","nav":46.5356,"day_change_pct":-2.2731},{"nav_date":"2026-03-27","nav":47.618,"day_change_pct":-2.3617},{"nav_date":"2026-03-25","nav":48.7698,"day_change_pct":2.1295},{"nav_date":"2026-03-24","nav":47.7529,"day_change_pct":1.8199},{"nav_date":"2026-03-23","nav":46.8994,"day_change_pct":-2.9926},{"nav_date":"2026-03-20","nav":48.3462,"day_change_pct":-2.3611},{"nav_date":"2026-03-18","nav":49.5153,"day_change_pct":1.1334},{"nav_date":"2026-03-17","nav":48.9604,"day_change_pct":0.9859},{"nav_date":"2026-03-16","nav":48.4824,"day_change_pct":0.1972},{"nav_date":"2026-03-13","nav":48.387,"day_change_pct":-1.7786},{"nav_date":"2026-03-12","nav":49.2632,"day_change_pct":-0.6548},{"nav_date":"2026-03-11","nav":49.5879,"day_change_pct":-1.4856},{"nav_date":"2026-03-10","nav":50.3357,"day_change_pct":1.707},{"nav_date":"2026-03-09","nav":49.4909,"day_change_pct":-1.494},{"nav_date":"2026-03-06","nav":50.2415,"day_change_pct":-0.6199},{"nav_date":"2026-03-05","nav":50.5549,"day_change_pct":1.4104},{"nav_date":"2026-03-04","nav":49.8518,"day_change_pct":-2.0665},{"nav_date":"2026-03-02","nav":50.9037,"day_change_pct":-1.0301},{"nav_date":"2026-02-28","nav":51.4335,"day_change_pct":0.0101},{"nav_date":"2026-02-27","nav":51.4283,"day_change_pct":-1.1903},{"nav_date":"2026-02-26","nav":52.0478,"day_change_pct":0.3024},{"nav_date":"2026-02-25","nav":51.8909,"day_change_pct":0.6299},{"nav_date":"2026-02-24","nav":51.5661,"day_change_pct":-0.1789},{"nav_date":"2026-02-23","nav":51.6585,"day_change_pct":-0.0694},{"nav_date":"2026-02-20","nav":51.6944,"day_change_pct":-0.5414},{"nav_date":"2026-02-18","nav":51.9758,"day_change_pct":1.0098},{"nav_date":"2026-02-17","nav":51.4562,"day_change_pct":0.5381},{"nav_date":"2026-02-16","nav":51.1808,"day_change_pct":0.2315},{"nav_date":"2026-02-13","nav":51.0626,"day_change_pct":-1.6171},{"nav_date":"2026-02-12","nav":51.9019,"day_change_pct":0.5257},{"nav_date":"2026-02-11","nav":51.6305,"day_change_pct":0.2479},{"nav_date":"2026-02-10","nav":51.5028,"day_change_pct":0.1505},{"nav_date":"2026-02-09","nav":51.4254,"day_change_pct":1.5772},{"nav_date":"2026-02-06","nav":50.6269,"day_change_pct":0.9057},{"nav_date":"2026-02-05","nav":50.1725,"day_change_pct":-0.5971},{"nav_date":"2026-02-04","nav":50.4739,"day_change_pct":0.7779},{"nav_date":"2026-02-03","nav":50.0843,"day_change_pct":2.5765},{"nav_date":"2026-02-02","nav":48.8263,"day_change_pct":-1.7957},{"nav_date":"2026-01-31","nav":49.7191,"day_change_pct":0.003},{"nav_date":"2026-01-30","nav":49.7176,"day_change_pct":-0.333},{"nav_date":"2026-01-29","nav":49.8837,"day_change_pct":0.1972},{"nav_date":"2026-01-28","nav":49.7855,"day_change_pct":1.3782},{"nav_date":"2026-01-27","nav":49.1087,"day_change_pct":0.4112},{"nav_date":"2026-01-23","nav":48.9076,"day_change_pct":-1.3263},{"nav_date":"2026-01-22","nav":49.565,"day_change_pct":0.7421},{"nav_date":"2026-01-21","nav":49.1999,"day_change_pct":-0.8336},{"nav_date":"2026-01-20","nav":49.6135,"day_change_pct":-1.9093},{"nav_date":"2026-01-19","nav":50.5792,"day_change_pct":-0.124},{"nav_date":"2026-01-16","nav":50.642,"day_change_pct":0.0696},{"nav_date":"2026-01-14","nav":50.6068,"day_change_pct":0.6752},{"nav_date":"2026-01-13","nav":50.2674,"day_change_pct":0.2073},{"nav_date":"2026-01-12","nav":50.1634,"day_change_pct":-0.1747},{"nav_date":"2026-01-09","nav":50.2512,"day_change_pct":-1.1379},{"nav_date":"2026-01-08","nav":50.8296,"day_change_pct":-1.4884},{"nav_date":"2026-01-07","nav":51.5976,"day_change_pct":0.1825},{"nav_date":"2026-01-06","nav":51.5036,"day_change_pct":0.0635},{"nav_date":"2026-01-05","nav":51.4709,"day_change_pct":-0.001},{"nav_date":"2026-01-02","nav":51.4714,"day_change_pct":0.6472},{"nav_date":"2026-01-01","nav":51.1404,"day_change_pct":0.1484},{"nav_date":"2025-12-31","nav":51.0646,"day_change_pct":0.6183},{"nav_date":"2025-12-30","nav":50.7508,"day_change_pct":-0.0441},{"nav_date":"2025-12-29","nav":50.7732,"day_change_pct":-0.2922},{"nav_date":"2025-12-26","nav":50.922,"day_change_pct":-0.223},{"nav_date":"2025-12-24","nav":51.0358,"day_change_pct":-0.1329},{"nav_date":"2025-12-23","nav":51.1037,"day_change_pct":0.0241},{"nav_date":"2025-12-22","nav":51.0914,"day_change_pct":0.5718},{"nav_date":"2025-12-19","nav":50.8009,"day_change_pct":0.5751},{"nav_date":"2025-12-18","nav":50.5104,"day_change_pct":0.0048},{"nav_date":"2025-12-17","nav":50.508,"day_change_pct":-0.2961},{"nav_date":"2025-12-16","nav":50.658,"day_change_pct":-0.5083},{"nav_date":"2025-12-15","nav":50.9168,"day_change_pct":-0.0287},{"nav_date":"2025-12-12","nav":50.9314,"day_change_pct":0.4782},{"nav_date":"2025-12-11","nav":50.689,"day_change_pct":0.4785},{"nav_date":"2025-12-10","nav":50.4476,"day_change_pct":-0.3573},{"nav_date":"2025-12-09","nav":50.6285,"day_change_pct":-0.0036},{"nav_date":"2025-12-08","nav":50.6303,"day_change_pct":-0.8912},{"nav_date":"2025-12-05","nav":51.0856,"day_change_pct":0.2825},{"nav_date":"2025-12-04","nav":50.9417,"day_change_pct":0.0513},{"nav_date":"2025-12-03","nav":50.9156,"day_change_pct":-0.2531},{"nav_date":"2025-12-02","nav":51.0448,"day_change_pct":-0.3094},{"nav_date":"2025-12-01","nav":51.2032,"day_change_pct":-0.0264},{"nav_date":"2025-11-30","nav":51.2167,"day_change_pct":0.0049},{"nav_date":"2025-11-28","nav":51.2142,"day_change_pct":0.0692},{"nav_date":"2025-11-27","nav":51.1788,"day_change_pct":-0.0176},{"nav_date":"2025-11-26","nav":51.1878,"day_change_pct":1.005},{"nav_date":"2025-11-25","nav":50.6785,"day_change_pct":0.0391},{"nav_date":"2025-11-24","nav":50.6587,"day_change_pct":-0.3676},{"nav_date":"2025-11-21","nav":50.8456,"day_change_pct":-0.5177},{"nav_date":"2025-11-20","nav":51.1102,"day_change_pct":0.2782},{"nav_date":"2025-11-19","nav":50.9684,"day_change_pct":0.3224},{"nav_date":"2025-11-18","nav":50.8046,"day_change_pct":-0.4236},{"nav_date":"2025-11-17","nav":51.0207,"day_change_pct":0.3519},{"nav_date":"2025-11-14","nav":50.8418,"day_change_pct":0.0279},{"nav_date":"2025-11-13","nav":50.8276,"day_change_pct":-0.0089},{"nav_date":"2025-11-12","nav":50.8321,"day_change_pct":0.2582},{"nav_date":"2025-11-11","nav":50.7012,"day_change_pct":0.3917},{"nav_date":"2025-11-10","nav":50.5034,"day_change_pct":0.1197},{"nav_date":"2025-11-07","nav":50.443,"day_change_pct":-0.0319},{"nav_date":"2025-11-06","nav":50.4591,"day_change_pct":-0.3869},{"nav_date":"2025-11-04","nav":50.6551,"day_change_pct":-0.4868},{"nav_date":"2025-11-03","nav":50.9029,"day_change_pct":0.3149},{"nav_date":"2025-10-31","nav":50.7431,"day_change_pct":-0.5174},{"nav_date":"2025-10-30","nav":51.007,"day_change_pct":-0.4114},{"nav_date":"2025-10-29","nav":51.2177,"day_change_pct":0.4935},{"nav_date":"2025-10-28","nav":50.9662,"day_change_pct":-0.059},{"nav_date":"2025-10-27","nav":50.9963,"day_change_pct":0.589},{"nav_date":"2025-10-24","nav":50.6977,"day_change_pct":-0.1843},{"nav_date":"2025-10-23","nav":50.7913,"day_change_pct":0.0392},{"nav_date":"2025-10-20","nav":50.7714,"day_change_pct":0.3157},{"nav_date":"2025-10-17","nav":50.6116,"day_change_pct":0.2603},{"nav_date":"2025-10-16","nav":50.4802,"day_change_pct":0.5578},{"nav_date":"2025-10-15","nav":50.2002,"day_change_pct":0.6075},{"nav_date":"2025-10-14","nav":49.8971,"day_change_pct":-0.2126},{"nav_date":"2025-10-13","nav":50.0034,"day_change_pct":0.0718},{"nav_date":"2025-10-10","nav":49.9675,"day_change_pct":0.3059},{"nav_date":"2025-10-09","nav":49.8151,"day_change_pct":0.4074},{"nav_date":"2025-10-08","nav":49.613,"day_change_pct":-0.2654},{"nav_date":"2025-10-07","nav":49.745,"day_change_pct":0.1675},{"nav_date":"2025-10-06","nav":49.6618,"day_change_pct":0.52},{"nav_date":"2025-10-03","nav":49.4049,"day_change_pct":0.2412},{"nav_date":"2025-10-01","nav":49.286,"day_change_pct":0.635},{"nav_date":"2025-09-30","nav":48.975,"day_change_pct":-0.1203},{"nav_date":"2025-09-29","nav":49.034,"day_change_pct":0.1904},{"nav_date":"2025-09-26","nav":48.9408,"day_change_pct":-0.8726},{"nav_date":"2025-09-25","nav":49.3716,"day_change_pct":-0.5148},{"nav_date":"2025-09-24","nav":49.6271,"day_change_pct":-0.4094},{"nav_date":"2025-09-23","nav":49.8311,"day_change_pct":-0.1911},{"nav_date":"2025-09-22","nav":49.9265,"day_change_pct":-0.3511},{"nav_date":"2025-09-19","nav":50.1024,"day_change_pct":-0.1174},{"nav_date":"2025-09-18","nav":50.1613,"day_change_pct":0.3599},{"nav_date":"2025-09-17","nav":49.9814,"day_change_pct":0.2956},{"nav_date":"2025-09-16","nav":49.8341,"day_change_pct":0.5151},{"nav_date":"2025-09-15","nav":49.5787,"day_change_pct":0.0769},{"nav_date":"2025-09-12","nav":49.5406,"day_change_pct":0.1593}],"total":3317,"page":1,"page_size":250}