BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW
Bandhan Mutual Fund₹47.5509
+0.33%
BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194K013A6). As of 2026-09-18, its NAV is ₹47.5509 (+0.33% from the previous day). Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
118483
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF194K013A6
ISIN (Reinvest)
INF194K014A4
Launch Date
2010-04-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-18 | ₹47.5509 | +0.33% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-17 | ₹47.3967 | +0.23% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-16 | ₹47.2889 | +0.43% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-15 | ₹47.0874 | -1.20% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-11 | ₹47.6572 | -0.34% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-10 | ₹47.8194 | +0.20% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-09 | ₹47.7253 | -0.86% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-08 | ₹48.1400 | -0.61% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-07 | ₹48.4333 | -0.50% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-04 | ₹48.6752 | +0.12% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-03 | ₹48.6186 | -0.17% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-02 | ₹48.7022 | -0.57% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-09-01 | ₹48.9827 | -0.10% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-31 | ₹49.0330 | -0.39% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-28 | ₹49.2273 | +0.35% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-27 | ₹49.0549 | -0.48% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-26 | ₹49.2929 | -0.52% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-25 | ₹49.5512 | +0.48% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-24 | ₹49.3164 | -0.14% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-21 | ₹49.3841 | +0.08% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-20 | ₹49.3432 | +0.64% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-19 | ₹49.0312 | -0.32% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-18 | ₹49.1871 | -0.55% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-17 | ₹49.4571 | -0.32% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-14 | ₹49.6169 | -0.12% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-13 | ₹49.6772 | -0.16% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-12 | ₹49.7558 | -0.15% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-11 | ₹49.8285 | -0.46% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-10 | ₹50.0566 | +0.05% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-07 | ₹50.0295 | -0.25% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-06 | ₹50.1526 | +0.05% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-05 | ₹50.1298 | +0.04% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-04 | ₹50.1102 | -0.64% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-08-03 | ₹50.4336 | +1.67% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-31 | ₹49.6037 | +0.29% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-30 | ₹49.4583 | +0.27% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-29 | ₹49.3227 | +1.10% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-28 | ₹48.7860 | -0.04% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-27 | ₹48.8076 | +0.96% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-24 | ₹48.3427 | -0.36% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-23 | ₹48.5174 | -0.53% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-22 | ₹48.7740 | -0.79% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-21 | ₹49.1618 | -0.21% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-20 | ₹49.2649 | -0.39% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-17 | ₹49.4593 | +1.10% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-16 | ₹48.9221 | -0.02% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-15 | ₹48.9340 | +0.12% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-14 | ₹48.8753 | -0.65% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-13 | ₹49.1973 | +0.02% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW | 2026-07-10 | ₹49.1868 | +1.03% |