{"fund_details":{"scheme_code":118483,"scheme_name":"BANDHAN Nifty 50 Index Fund-Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K013A6","isin_reinvest":"INF194K014A4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":47.5509,"day_change_pct":0.3253},{"nav_date":"2026-09-17","nav":47.3967,"day_change_pct":0.228},{"nav_date":"2026-09-16","nav":47.2889,"day_change_pct":0.4279},{"nav_date":"2026-09-15","nav":47.0874,"day_change_pct":-1.1956},{"nav_date":"2026-09-11","nav":47.6572,"day_change_pct":-0.3392},{"nav_date":"2026-09-10","nav":47.8194,"day_change_pct":0.1972},{"nav_date":"2026-09-09","nav":47.7253,"day_change_pct":-0.8614},{"nav_date":"2026-09-08","nav":48.14,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":48.4333,"day_change_pct":-0.497},{"nav_date":"2026-09-04","nav":48.6752,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":48.6186,"day_change_pct":-0.1717},{"nav_date":"2026-09-02","nav":48.7022,"day_change_pct":-0.5727},{"nav_date":"2026-09-01","nav":48.9827,"day_change_pct":-0.1026},{"nav_date":"2026-08-31","nav":49.033,"day_change_pct":-0.3947},{"nav_date":"2026-08-28","nav":49.2273,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":49.0549,"day_change_pct":-0.4828},{"nav_date":"2026-08-26","nav":49.2929,"day_change_pct":-0.5213},{"nav_date":"2026-08-25","nav":49.5512,"day_change_pct":0.4761},{"nav_date":"2026-08-24","nav":49.3164,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":49.3841,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":49.3432,"day_change_pct":0.6363},{"nav_date":"2026-08-19","nav":49.0312,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":49.1871,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":49.4571,"day_change_pct":-0.3221},{"nav_date":"2026-08-14","nav":49.6169,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":49.6772,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":49.7558,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":49.8285,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":50.0566,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":50.0295,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":50.1526,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":50.1298,"day_change_pct":0.0391},{"nav_date":"2026-08-04","nav":50.1102,"day_change_pct":-0.6412},{"nav_date":"2026-08-03","nav":50.4336,"day_change_pct":1.6731},{"nav_date":"2026-07-31","nav":49.6037,"day_change_pct":0.294},{"nav_date":"2026-07-30","nav":49.4583,"day_change_pct":0.2749},{"nav_date":"2026-07-29","nav":49.3227,"day_change_pct":1.1001},{"nav_date":"2026-07-28","nav":48.786,"day_change_pct":-0.0443},{"nav_date":"2026-07-27","nav":48.8076,"day_change_pct":0.9617},{"nav_date":"2026-07-24","nav":48.3427,"day_change_pct":-0.3601},{"nav_date":"2026-07-23","nav":48.5174,"day_change_pct":-0.5261},{"nav_date":"2026-07-22","nav":48.774,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":49.1618,"day_change_pct":-0.2093},{"nav_date":"2026-07-20","nav":49.2649,"day_change_pct":-0.3931},{"nav_date":"2026-07-17","nav":49.4593,"day_change_pct":1.0981},{"nav_date":"2026-07-16","nav":48.9221,"day_change_pct":-0.0243},{"nav_date":"2026-07-15","nav":48.934,"day_change_pct":0.1201},{"nav_date":"2026-07-14","nav":48.8753,"day_change_pct":-0.6545},{"nav_date":"2026-07-13","nav":49.1973,"day_change_pct":0.0213},{"nav_date":"2026-07-10","nav":49.1868,"day_change_pct":1.0328},{"nav_date":"2026-07-09","nav":48.684,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":48.5182,"day_change_pct":-2.1108},{"nav_date":"2026-07-07","nav":49.5644,"day_change_pct":-0.1187},{"nav_date":"2026-07-06","nav":49.6233,"day_change_pct":0.6539},{"nav_date":"2026-07-03","nav":49.3009,"day_change_pct":0.4272},{"nav_date":"2026-07-02","nav":49.0912,"day_change_pct":0.7049},{"nav_date":"2026-07-01","nav":48.7476,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":48.4642,"day_change_pct":-0.3198},{"nav_date":"2026-06-29","nav":48.6197,"day_change_pct":-0.456},{"nav_date":"2026-06-25","nav":48.8424,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":48.7732,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":48.3737,"day_change_pct":-1.1258},{"nav_date":"2026-06-22","nav":48.9245,"day_change_pct":0.3717},{"nav_date":"2026-06-19","nav":48.7433,"day_change_pct":-0.4526},{"nav_date":"2026-06-18","nav":48.9649,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":48.7987,"day_change_pct":0.401},{"nav_date":"2026-06-16","nav":48.6038,"day_change_pct":0.5655},{"nav_date":"2026-06-15","nav":48.3305,"day_change_pct":0.9744},{"nav_date":"2026-06-12","nav":47.8641,"day_change_pct":2.0239},{"nav_date":"2026-06-11","nav":46.9146,"day_change_pct":-0.2301},{"nav_date":"2026-06-10","nav":47.0228,"day_change_pct":-0.1185},{"nav_date":"2026-06-09","nav":47.0786,"day_change_pct":0.5137},{"nav_date":"2026-06-08","nav":46.838,"day_change_pct":-1.0416},{"nav_date":"2026-06-05","nav":47.331,"day_change_pct":-0.1683},{"nav_date":"2026-06-04","nav":47.4108,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":47.3889,"day_change_pct":-0.3313},{"nav_date":"2026-06-02","nav":47.5464,"day_change_pct":0.4303},{"nav_date":"2026-06-01","nav":47.3427,"day_change_pct":-0.7001},{"nav_date":"2026-05-31","nav":47.6765,"day_change_pct":-0.0004},{"nav_date":"2026-05-29","nav":47.6767,"day_change_pct":-1.4859},{"nav_date":"2026-05-27","nav":48.3958,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":48.4092,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":48.6479,"day_change_pct":1.35},{"nav_date":"2026-05-22","nav":47.9999,"day_change_pct":0.3139},{"nav_date":"2026-05-21","nav":47.8497,"day_change_pct":-0.0184},{"nav_date":"2026-05-20","nav":47.8585,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":47.7758,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":47.8404,"day_change_pct":0.0261},{"nav_date":"2026-05-15","nav":47.8279,"day_change_pct":-0.1284},{"nav_date":"2026-05-14","nav":47.8894,"day_change_pct":1.1826},{"nav_date":"2026-05-13","nav":47.3297,"day_change_pct":0.1413},{"nav_date":"2026-05-12","nav":47.2629,"day_change_pct":-1.8314},{"nav_date":"2026-05-11","nav":48.1446,"day_change_pct":-1.4912},{"nav_date":"2026-05-08","nav":48.8734,"day_change_pct":-0.619},{"nav_date":"2026-05-07","nav":49.1778,"day_change_pct":-0.0179},{"nav_date":"2026-05-06","nav":49.1866,"day_change_pct":1.2401},{"nav_date":"2026-05-05","nav":48.5841,"day_change_pct":-0.3589},{"nav_date":"2026-05-04","nav":48.7591,"day_change_pct":0.5063},{"nav_date":"2026-04-30","nav":48.5135,"day_change_pct":-0.7451},{"nav_date":"2026-04-29","nav":48.8777,"day_change_pct":0.7576},{"nav_date":"2026-04-28","nav":48.5102,"day_change_pct":-0.4028},{"nav_date":"2026-04-27","nav":48.7064,"day_change_pct":0.8139},{"nav_date":"2026-04-24","nav":48.3132,"day_change_pct":-1.1157},{"nav_date":"2026-04-23","nav":48.8583,"day_change_pct":-0.8412},{"nav_date":"2026-04-22","nav":49.2728,"day_change_pct":-0.8081},{"nav_date":"2026-04-21","nav":49.6742,"day_change_pct":0.8687},{"nav_date":"2026-04-20","nav":49.2464,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":49.2238,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":48.907,"day_change_pct":-0.1435},{"nav_date":"2026-04-15","nav":48.9773,"day_change_pct":1.6297},{"nav_date":"2026-04-13","nav":48.1919,"day_change_pct":-0.8652},{"nav_date":"2026-04-10","nav":48.6125,"day_change_pct":1.1582},{"nav_date":"2026-04-09","nav":48.0559,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":48.5052,"day_change_pct":3.7755},{"nav_date":"2026-04-07","nav":46.7405,"day_change_pct":0.6659},{"nav_date":"2026-04-06","nav":46.4313,"day_change_pct":1.1216},{"nav_date":"2026-04-02","nav":45.9163,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":45.8484,"day_change_pct":1.5536},{"nav_date":"2026-03-31","nav":45.147,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":45.147,"day_change_pct":-2.1343},{"nav_date":"2026-03-27","nav":46.1316,"day_change_pct":-2.0899},{"nav_date":"2026-03-25","nav":47.1163,"day_change_pct":1.7174},{"nav_date":"2026-03-24","nav":46.3208,"day_change_pct":1.7619},{"nav_date":"2026-03-23","nav":45.5188,"day_change_pct":-2.598},{"nav_date":"2026-03-20","nav":46.7329,"day_change_pct":0.4881},{"nav_date":"2026-03-19","nav":46.5059,"day_change_pct":-3.2624},{"nav_date":"2026-03-18","nav":48.0743,"day_change_pct":0.8335},{"nav_date":"2026-03-17","nav":47.6769,"day_change_pct":0.7363},{"nav_date":"2026-03-16","nav":47.3284,"day_change_pct":1.1124},{"nav_date":"2026-03-13","nav":46.8077,"day_change_pct":-2.0651},{"nav_date":"2026-03-12","nav":47.7947,"day_change_pct":-0.9545},{"nav_date":"2026-03-11","nav":48.2553,"day_change_pct":-1.6288},{"nav_date":"2026-03-10","nav":49.0543,"day_change_pct":0.9711},{"nav_date":"2026-03-09","nav":48.5825,"day_change_pct":-1.7281},{"nav_date":"2026-03-06","nav":49.4368,"day_change_pct":-1.267},{"nav_date":"2026-03-05","nav":50.0712,"day_change_pct":1.1658},{"nav_date":"2026-03-04","nav":49.4942,"day_change_pct":-1.5491},{"nav_date":"2026-03-02","nav":50.273,"day_change_pct":-1.2431},{"nav_date":"2026-02-28","nav":50.9058,"day_change_pct":-0.0002},{"nav_date":"2026-02-27","nav":50.9059,"day_change_pct":-1.246},{"nav_date":"2026-02-26","nav":51.5482,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":51.5201,"day_change_pct":0.2272},{"nav_date":"2026-02-24","nav":51.4033,"day_change_pct":-1.1209},{"nav_date":"2026-02-23","nav":51.986,"day_change_pct":0.5528},{"nav_date":"2026-02-20","nav":51.7002,"day_change_pct":0.4586},{"nav_date":"2026-02-19","nav":51.4642,"day_change_pct":-1.413},{"nav_date":"2026-02-18","nav":52.2018,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":52.0066,"day_change_pct":0.1656},{"nav_date":"2026-02-16","nav":51.9206,"day_change_pct":0.831},{"nav_date":"2026-02-13","nav":51.4927,"day_change_pct":-1.3019},{"nav_date":"2026-02-12","nav":52.1719,"day_change_pct":-0.5651},{"nav_date":"2026-02-11","nav":52.4684,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":52.4308,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":52.2938,"day_change_pct":0.6868},{"nav_date":"2026-02-06","nav":51.9371,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":51.8265,"day_change_pct":-0.5068},{"nav_date":"2026-02-04","nav":52.0905,"day_change_pct":0.1879},{"nav_date":"2026-02-03","nav":51.9928,"day_change_pct":2.5461},{"nav_date":"2026-02-02","nav":50.7019,"day_change_pct":-0.9177},{"nav_date":"2026-01-31","nav":51.1715,"day_change_pct":-0.0002},{"nav_date":"2026-01-30","nav":51.1716,"day_change_pct":-0.3868},{"nav_date":"2026-01-29","nav":51.3703,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":51.2167,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":50.8789,"day_change_pct":0.5045},{"nav_date":"2026-01-23","nav":50.6235,"day_change_pct":-0.954},{"nav_date":"2026-01-22","nav":51.1111,"day_change_pct":0.5259},{"nav_date":"2026-01-21","nav":50.8437,"day_change_pct":-0.2973},{"nav_date":"2026-01-20","nav":50.9953,"day_change_pct":-1.3797},{"nav_date":"2026-01-19","nav":51.7087,"day_change_pct":-0.424},{"nav_date":"2026-01-16","nav":51.9289,"day_change_pct":0.1721},{"nav_date":"2026-01-14","nav":51.8397,"day_change_pct":-0.2597},{"nav_date":"2026-01-13","nav":51.9747,"day_change_pct":-0.225},{"nav_date":"2026-01-12","nav":52.0919,"day_change_pct":0.4156},{"nav_date":"2026-01-09","nav":51.8763,"day_change_pct":-0.7485},{"nav_date":"2026-01-08","nav":52.2675,"day_change_pct":-1.0096},{"nav_date":"2026-01-07","nav":52.8006,"day_change_pct":-0.1452},{"nav_date":"2026-01-06","nav":52.8774,"day_change_pct":-0.2737},{"nav_date":"2026-01-05","nav":53.0225,"day_change_pct":-0.298},{"nav_date":"2026-01-02","nav":53.181,"day_change_pct":0.6955},{"nav_date":"2026-01-01","nav":52.8137,"day_change_pct":0.0644},{"nav_date":"2025-12-31","nav":52.7797,"day_change_pct":0.7348},{"nav_date":"2025-12-30","nav":52.3947,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":52.4017,"day_change_pct":-0.3853},{"nav_date":"2025-12-26","nav":52.6044,"day_change_pct":-0.3852},{"nav_date":"2025-12-24","nav":52.8078,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":52.8787,"day_change_pct":0.018},{"nav_date":"2025-12-22","nav":52.8692,"day_change_pct":0.7921},{"nav_date":"2025-12-19","nav":52.4537,"day_change_pct":0.5841},{"nav_date":"2025-12-18","nav":52.1491,"day_change_pct":-0.0119},{"nav_date":"2025-12-17","nav":52.1553,"day_change_pct":-0.1612},{"nav_date":"2025-12-16","nav":52.2395,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":52.5773,"day_change_pct":-0.0762},{"nav_date":"2025-12-12","nav":52.6174,"day_change_pct":0.5725},{"nav_date":"2025-12-11","nav":52.3179,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":52.0341,"day_change_pct":-0.3165},{"nav_date":"2025-12-09","nav":52.1993,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":52.4436,"day_change_pct":-0.8633},{"nav_date":"2025-12-05","nav":52.9003,"day_change_pct":0.5858},{"nav_date":"2025-12-04","nav":52.5922,"day_change_pct":0.1836},{"nav_date":"2025-12-03","nav":52.4958,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":52.5894,"day_change_pct":-0.5488},{"nav_date":"2025-12-01","nav":52.8796,"day_change_pct":-0.1041},{"nav_date":"2025-11-30","nav":52.9347,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":52.935,"day_change_pct":-0.0485},{"nav_date":"2025-11-27","nav":52.9607,"day_change_pct":0.0389},{"nav_date":"2025-11-26","nav":52.9401,"day_change_pct":1.2376},{"nav_date":"2025-11-25","nav":52.2929,"day_change_pct":-0.2889},{"nav_date":"2025-11-24","nav":52.4444,"day_change_pct":-0.4176},{"nav_date":"2025-11-21","nav":52.6643,"day_change_pct":-0.4742},{"nav_date":"2025-11-20","nav":52.9152,"day_change_pct":0.535},{"nav_date":"2025-11-19","nav":52.6336,"day_change_pct":0.5496},{"nav_date":"2025-11-18","nav":52.3459,"day_change_pct":-0.3967},{"nav_date":"2025-11-17","nav":52.5544,"day_change_pct":0.3981},{"nav_date":"2025-11-14","nav":52.346,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":52.2847,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":52.2781,"day_change_pct":0.7015},{"nav_date":"2025-11-11","nav":51.9139,"day_change_pct":0.4707},{"nav_date":"2025-11-10","nav":51.6707,"day_change_pct":0.3381},{"nav_date":"2025-11-07","nav":51.4966,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":51.5158,"day_change_pct":-0.3441},{"nav_date":"2025-11-04","nav":51.6937,"day_change_pct":-0.6429},{"nav_date":"2025-11-03","nav":52.0282,"day_change_pct":0.1592},{"nav_date":"2025-10-31","nav":51.9455,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":52.26,"day_change_pct":-0.6757},{"nav_date":"2025-10-29","nav":52.6155,"day_change_pct":0.4532},{"nav_date":"2025-10-28","nav":52.3781,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":52.4386,"day_change_pct":0.7315},{"nav_date":"2025-10-24","nav":52.0578,"day_change_pct":-0.372},{"nav_date":"2025-10-23","nav":52.2522,"day_change_pct":0.1862},{"nav_date":"2025-10-20","nav":52.1551,"day_change_pct":0.5252},{"nav_date":"2025-10-17","nav":51.8826,"day_change_pct":0.4976},{"nav_date":"2025-10-16","nav":51.6257,"day_change_pct":1.0329},{"nav_date":"2025-10-15","nav":51.0979,"day_change_pct":0.7175},{"nav_date":"2025-10-14","nav":50.7339,"day_change_pct":-0.3248},{"nav_date":"2025-10-13","nav":50.8992,"day_change_pct":-0.2301},{"nav_date":"2025-10-10","nav":51.0166,"day_change_pct":0.4108},{"nav_date":"2025-10-09","nav":50.8079,"day_change_pct":0.5412},{"nav_date":"2025-10-08","nav":50.5344,"day_change_pct":-0.2479},{"nav_date":"2025-10-07","nav":50.66,"day_change_pct":0.1219},{"nav_date":"2025-10-06","nav":50.5983,"day_change_pct":0.7352},{"nav_date":"2025-10-03","nav":50.229,"day_change_pct":0.2327},{"nav_date":"2025-10-01","nav":50.1124,"day_change_pct":0.9147},{"nav_date":"2025-09-30","nav":49.6582,"day_change_pct":-0.0982},{"nav_date":"2025-09-29","nav":49.707,"day_change_pct":-0.0872},{"nav_date":"2025-09-26","nav":49.7504,"day_change_pct":-0.9489},{"nav_date":"2025-09-25","nav":50.227,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":50.5622,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":50.7895,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":50.8558,"day_change_pct":-0.4933},{"nav_date":"2025-09-19","nav":51.1079,"day_change_pct":-0.3803}],"total":3380,"page":1,"page_size":250}