BANDHAN Nifty 50 Index Fund-Direct Plan-Growth
Bandhan Mutual Fund₹52.1479
+0.23%
BANDHAN Nifty 50 Index Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194K012A8). As of 2026-09-17, its NAV is ₹52.1479 (+0.23% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118482
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194K012A8
ISIN (Reinvest)
—
Launch Date
2010-04-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-17 | ₹52.1479 | +0.23% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-16 | ₹52.0293 | +0.43% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-15 | ₹51.8076 | -1.20% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-11 | ₹52.4345 | -0.34% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-10 | ₹52.6130 | +0.20% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-09 | ₹52.5095 | -0.86% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-08 | ₹52.9657 | -0.61% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-07 | ₹53.2885 | -0.50% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-04 | ₹53.5545 | +0.12% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-03 | ₹53.4923 | -0.17% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-02 | ₹53.5842 | -0.57% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-09-01 | ₹53.8929 | -0.10% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-31 | ₹53.9482 | -0.39% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-28 | ₹54.1620 | +0.35% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-27 | ₹53.9723 | -0.48% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-26 | ₹54.2342 | -0.52% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-25 | ₹54.5184 | +0.48% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-24 | ₹54.2600 | -0.14% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-21 | ₹54.3345 | +0.08% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-20 | ₹54.2896 | +0.64% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-19 | ₹53.9463 | -0.32% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-18 | ₹54.1178 | -0.55% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-17 | ₹54.4149 | -0.32% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-14 | ₹54.5906 | -0.12% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-13 | ₹54.6571 | -0.16% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-12 | ₹54.7435 | -0.15% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-11 | ₹54.8235 | -0.46% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-10 | ₹55.0745 | +0.05% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-07 | ₹55.0446 | -0.25% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-06 | ₹55.1801 | +0.05% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-05 | ₹55.1550 | +0.04% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-04 | ₹55.1335 | -0.64% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-08-03 | ₹55.4893 | +1.67% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-31 | ₹54.5762 | +0.29% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-30 | ₹54.4162 | +0.27% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-29 | ₹54.2670 | +1.10% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-28 | ₹53.6764 | -0.04% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-27 | ₹53.7002 | +0.96% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-24 | ₹53.1888 | -0.36% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-23 | ₹53.3809 | -0.53% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-22 | ₹53.6633 | -0.79% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-21 | ₹54.0900 | -0.21% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-20 | ₹54.2034 | -0.39% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-17 | ₹54.4173 | +1.10% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-16 | ₹53.8262 | -0.02% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-15 | ₹53.8393 | +0.12% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-14 | ₹53.7747 | -0.65% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-13 | ₹54.1290 | +0.02% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-10 | ₹54.1175 | +1.03% |
| BANDHAN Nifty 50 Index Fund-Direct Plan-Growth | 2026-07-09 | ₹53.5642 | +0.34% |