{"fund_details":{"scheme_code":118482,"scheme_name":"BANDHAN Nifty 50 Index Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K012A8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":52.1479,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":52.0293,"day_change_pct":0.4279},{"nav_date":"2026-09-15","nav":51.8076,"day_change_pct":-1.1956},{"nav_date":"2026-09-11","nav":52.4345,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":52.613,"day_change_pct":0.1971},{"nav_date":"2026-09-09","nav":52.5095,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":52.9657,"day_change_pct":-0.6058},{"nav_date":"2026-09-07","nav":53.2885,"day_change_pct":-0.4967},{"nav_date":"2026-09-04","nav":53.5545,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":53.4923,"day_change_pct":-0.1715},{"nav_date":"2026-09-02","nav":53.5842,"day_change_pct":-0.5728},{"nav_date":"2026-09-01","nav":53.8929,"day_change_pct":-0.1025},{"nav_date":"2026-08-31","nav":53.9482,"day_change_pct":-0.3947},{"nav_date":"2026-08-28","nav":54.162,"day_change_pct":0.3515},{"nav_date":"2026-08-27","nav":53.9723,"day_change_pct":-0.4829},{"nav_date":"2026-08-26","nav":54.2342,"day_change_pct":-0.5213},{"nav_date":"2026-08-25","nav":54.5184,"day_change_pct":0.4762},{"nav_date":"2026-08-24","nav":54.26,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":54.3345,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":54.2896,"day_change_pct":0.6364},{"nav_date":"2026-08-19","nav":53.9463,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":54.1178,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":54.4149,"day_change_pct":-0.3219},{"nav_date":"2026-08-14","nav":54.5906,"day_change_pct":-0.1217},{"nav_date":"2026-08-13","nav":54.6571,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":54.7435,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":54.8235,"day_change_pct":-0.4557},{"nav_date":"2026-08-10","nav":55.0745,"day_change_pct":0.0543},{"nav_date":"2026-08-07","nav":55.0446,"day_change_pct":-0.2456},{"nav_date":"2026-08-06","nav":55.1801,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":55.155,"day_change_pct":0.039},{"nav_date":"2026-08-04","nav":55.1335,"day_change_pct":-0.6412},{"nav_date":"2026-08-03","nav":55.4893,"day_change_pct":1.6731},{"nav_date":"2026-07-31","nav":54.5762,"day_change_pct":0.294},{"nav_date":"2026-07-30","nav":54.4162,"day_change_pct":0.2749},{"nav_date":"2026-07-29","nav":54.267,"day_change_pct":1.1003},{"nav_date":"2026-07-28","nav":53.6764,"day_change_pct":-0.0443},{"nav_date":"2026-07-27","nav":53.7002,"day_change_pct":0.9615},{"nav_date":"2026-07-24","nav":53.1888,"day_change_pct":-0.3599},{"nav_date":"2026-07-23","nav":53.3809,"day_change_pct":-0.5262},{"nav_date":"2026-07-22","nav":53.6633,"day_change_pct":-0.7889},{"nav_date":"2026-07-21","nav":54.09,"day_change_pct":-0.2092},{"nav_date":"2026-07-20","nav":54.2034,"day_change_pct":-0.3931},{"nav_date":"2026-07-17","nav":54.4173,"day_change_pct":1.0982},{"nav_date":"2026-07-16","nav":53.8262,"day_change_pct":-0.0243},{"nav_date":"2026-07-15","nav":53.8393,"day_change_pct":0.1201},{"nav_date":"2026-07-14","nav":53.7747,"day_change_pct":-0.6545},{"nav_date":"2026-07-13","nav":54.129,"day_change_pct":0.0213},{"nav_date":"2026-07-10","nav":54.1175,"day_change_pct":1.033},{"nav_date":"2026-07-09","nav":53.5642,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":53.3818,"day_change_pct":-2.1108},{"nav_date":"2026-07-07","nav":54.5329,"day_change_pct":-0.1187},{"nav_date":"2026-07-06","nav":54.5977,"day_change_pct":0.6539},{"nav_date":"2026-07-03","nav":54.243,"day_change_pct":0.4273},{"nav_date":"2026-07-02","nav":54.0122,"day_change_pct":0.7048},{"nav_date":"2026-07-01","nav":53.6342,"day_change_pct":0.5847},{"nav_date":"2026-06-30","nav":53.3224,"day_change_pct":-0.3199},{"nav_date":"2026-06-29","nav":53.4935,"day_change_pct":-0.4561},{"nav_date":"2026-06-25","nav":53.7386,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":53.6624,"day_change_pct":0.8258},{"nav_date":"2026-06-23","nav":53.2229,"day_change_pct":-1.1256},{"nav_date":"2026-06-22","nav":53.8288,"day_change_pct":0.3716},{"nav_date":"2026-06-19","nav":53.6295,"day_change_pct":-0.4527},{"nav_date":"2026-06-18","nav":53.8734,"day_change_pct":0.3407},{"nav_date":"2026-06-17","nav":53.6905,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":53.476,"day_change_pct":0.5655},{"nav_date":"2026-06-15","nav":53.1753,"day_change_pct":0.9745},{"nav_date":"2026-06-12","nav":52.6621,"day_change_pct":2.0237},{"nav_date":"2026-06-11","nav":51.6175,"day_change_pct":-0.23},{"nav_date":"2026-06-10","nav":51.7365,"day_change_pct":-0.1185},{"nav_date":"2026-06-09","nav":51.7979,"day_change_pct":0.5136},{"nav_date":"2026-06-08","nav":51.5332,"day_change_pct":-1.0416},{"nav_date":"2026-06-05","nav":52.0756,"day_change_pct":-0.1683},{"nav_date":"2026-06-04","nav":52.1634,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":52.1393,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":52.3127,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":52.0885,"day_change_pct":-0.7002},{"nav_date":"2026-05-31","nav":52.4558,"day_change_pct":-0.0004},{"nav_date":"2026-05-29","nav":52.456,"day_change_pct":-1.4859},{"nav_date":"2026-05-27","nav":53.2472,"day_change_pct":-0.0276},{"nav_date":"2026-05-26","nav":53.2619,"day_change_pct":-0.4908},{"nav_date":"2026-05-25","nav":53.5246,"day_change_pct":1.3503},{"nav_date":"2026-05-22","nav":52.8115,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":52.6463,"day_change_pct":-0.0184},{"nav_date":"2026-05-20","nav":52.656,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":52.565,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":52.6361,"day_change_pct":0.0262},{"nav_date":"2026-05-15","nav":52.6223,"day_change_pct":-0.1285},{"nav_date":"2026-05-14","nav":52.69,"day_change_pct":1.1825},{"nav_date":"2026-05-13","nav":52.0742,"day_change_pct":0.1413},{"nav_date":"2026-05-12","nav":52.0007,"day_change_pct":-1.8314},{"nav_date":"2026-05-11","nav":52.9708,"day_change_pct":-1.4911},{"nav_date":"2026-05-08","nav":53.7726,"day_change_pct":-0.619},{"nav_date":"2026-05-07","nav":54.1075,"day_change_pct":-0.0179},{"nav_date":"2026-05-06","nav":54.1172,"day_change_pct":1.2401},{"nav_date":"2026-05-05","nav":53.4543,"day_change_pct":-0.359},{"nav_date":"2026-05-04","nav":53.6469,"day_change_pct":0.5062},{"nav_date":"2026-04-30","nav":53.3767,"day_change_pct":-0.7451},{"nav_date":"2026-04-29","nav":53.7774,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":53.373,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":53.5889,"day_change_pct":0.8138},{"nav_date":"2026-04-24","nav":53.1563,"day_change_pct":-1.1156},{"nav_date":"2026-04-23","nav":53.756,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":54.212,"day_change_pct":-0.8082},{"nav_date":"2026-04-21","nav":54.6537,"day_change_pct":0.8687},{"nav_date":"2026-04-20","nav":54.183,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":54.1582,"day_change_pct":0.6477},{"nav_date":"2026-04-16","nav":53.8097,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":53.8869,"day_change_pct":1.6297},{"nav_date":"2026-04-13","nav":53.0228,"day_change_pct":-0.8653},{"nav_date":"2026-04-10","nav":53.4856,"day_change_pct":1.1584},{"nav_date":"2026-04-09","nav":52.8731,"day_change_pct":-0.9264},{"nav_date":"2026-04-08","nav":53.3675,"day_change_pct":3.7755},{"nav_date":"2026-04-07","nav":51.4259,"day_change_pct":0.6657},{"nav_date":"2026-04-06","nav":51.0858,"day_change_pct":1.1218},{"nav_date":"2026-04-02","nav":50.5191,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":50.4444,"day_change_pct":1.5536},{"nav_date":"2026-03-31","nav":49.6727,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":49.6727,"day_change_pct":-2.1343},{"nav_date":"2026-03-27","nav":50.756,"day_change_pct":-2.0901},{"nav_date":"2026-03-25","nav":51.8395,"day_change_pct":1.7175},{"nav_date":"2026-03-24","nav":50.9642,"day_change_pct":1.7619},{"nav_date":"2026-03-23","nav":50.0818,"day_change_pct":-2.5979},{"nav_date":"2026-03-20","nav":51.4176,"day_change_pct":0.488},{"nav_date":"2026-03-19","nav":51.1679,"day_change_pct":-3.2624},{"nav_date":"2026-03-18","nav":52.8935,"day_change_pct":0.8336},{"nav_date":"2026-03-17","nav":52.4562,"day_change_pct":0.7363},{"nav_date":"2026-03-16","nav":52.0728,"day_change_pct":1.1124},{"nav_date":"2026-03-13","nav":51.4999,"day_change_pct":-2.065},{"nav_date":"2026-03-12","nav":52.5858,"day_change_pct":-0.9546},{"nav_date":"2026-03-11","nav":53.0926,"day_change_pct":-1.6288},{"nav_date":"2026-03-10","nav":53.9717,"day_change_pct":0.9711},{"nav_date":"2026-03-09","nav":53.4526,"day_change_pct":-1.728},{"nav_date":"2026-03-06","nav":54.3925,"day_change_pct":-1.267},{"nav_date":"2026-03-05","nav":55.0905,"day_change_pct":1.1657},{"nav_date":"2026-03-04","nav":54.4557,"day_change_pct":-1.549},{"nav_date":"2026-03-02","nav":55.3125,"day_change_pct":-1.243},{"nav_date":"2026-02-28","nav":56.0087,"day_change_pct":-0.0004},{"nav_date":"2026-02-27","nav":56.0089,"day_change_pct":-1.246},{"nav_date":"2026-02-26","nav":56.7156,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":56.6846,"day_change_pct":0.227},{"nav_date":"2026-02-24","nav":56.5562,"day_change_pct":-1.1209},{"nav_date":"2026-02-23","nav":57.1973,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":56.8829,"day_change_pct":0.4586},{"nav_date":"2026-02-19","nav":56.6232,"day_change_pct":-1.4127},{"nav_date":"2026-02-18","nav":57.4346,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":57.22,"day_change_pct":0.1658},{"nav_date":"2026-02-16","nav":57.1253,"day_change_pct":0.831},{"nav_date":"2026-02-13","nav":56.6545,"day_change_pct":-1.3019},{"nav_date":"2026-02-12","nav":57.4018,"day_change_pct":-0.5651},{"nav_date":"2026-02-11","nav":57.728,"day_change_pct":0.0718},{"nav_date":"2026-02-10","nav":57.6866,"day_change_pct":0.2619},{"nav_date":"2026-02-09","nav":57.5359,"day_change_pct":0.6867},{"nav_date":"2026-02-06","nav":57.1435,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":57.0218,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":57.3123,"day_change_pct":0.1879},{"nav_date":"2026-02-03","nav":57.2048,"day_change_pct":2.546},{"nav_date":"2026-02-02","nav":55.7845,"day_change_pct":-0.9176},{"nav_date":"2026-01-31","nav":56.3011,"day_change_pct":-0.0002},{"nav_date":"2026-01-30","nav":56.3012,"day_change_pct":-0.3868},{"nav_date":"2026-01-29","nav":56.5198,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":56.3508,"day_change_pct":0.6638},{"nav_date":"2026-01-27","nav":55.9792,"day_change_pct":0.5045},{"nav_date":"2026-01-23","nav":55.6982,"day_change_pct":-0.954},{"nav_date":"2026-01-22","nav":56.2347,"day_change_pct":0.5259},{"nav_date":"2026-01-21","nav":55.9405,"day_change_pct":-0.2973},{"nav_date":"2026-01-20","nav":56.1073,"day_change_pct":-1.3795},{"nav_date":"2026-01-19","nav":56.8921,"day_change_pct":-0.4241},{"nav_date":"2026-01-16","nav":57.1344,"day_change_pct":0.172},{"nav_date":"2026-01-14","nav":57.0363,"day_change_pct":-0.2597},{"nav_date":"2026-01-13","nav":57.1848,"day_change_pct":-0.2251},{"nav_date":"2026-01-12","nav":57.3138,"day_change_pct":0.4156},{"nav_date":"2026-01-09","nav":57.0766,"day_change_pct":-0.7484},{"nav_date":"2026-01-08","nav":57.507,"day_change_pct":-1.0096},{"nav_date":"2026-01-07","nav":58.0935,"day_change_pct":-0.1452},{"nav_date":"2026-01-06","nav":58.178,"day_change_pct":-0.2736},{"nav_date":"2026-01-05","nav":58.3376,"day_change_pct":-0.2981},{"nav_date":"2026-01-02","nav":58.512,"day_change_pct":0.6954},{"nav_date":"2026-01-01","nav":58.1079,"day_change_pct":0.0644},{"nav_date":"2025-12-31","nav":58.0705,"day_change_pct":0.7346},{"nav_date":"2025-12-30","nav":57.647,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":57.6547,"day_change_pct":-0.3851},{"nav_date":"2025-12-26","nav":57.8776,"day_change_pct":-0.3852},{"nav_date":"2025-12-24","nav":58.1014,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":58.1794,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":58.169,"day_change_pct":0.7922},{"nav_date":"2025-12-19","nav":57.7118,"day_change_pct":0.584},{"nav_date":"2025-12-18","nav":57.3767,"day_change_pct":-0.012},{"nav_date":"2025-12-17","nav":57.3836,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":57.4762,"day_change_pct":-0.6424},{"nav_date":"2025-12-15","nav":57.8478,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":57.892,"day_change_pct":0.5726},{"nav_date":"2025-12-11","nav":57.5624,"day_change_pct":0.5453},{"nav_date":"2025-12-10","nav":57.2502,"day_change_pct":-0.3164},{"nav_date":"2025-12-09","nav":57.4319,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":57.7008,"day_change_pct":-0.8634},{"nav_date":"2025-12-05","nav":58.2033,"day_change_pct":0.586},{"nav_date":"2025-12-04","nav":57.8642,"day_change_pct":0.1835},{"nav_date":"2025-12-03","nav":57.7582,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":57.8612,"day_change_pct":-0.5488},{"nav_date":"2025-12-01","nav":58.1805,"day_change_pct":-0.1041},{"nav_date":"2025-11-30","nav":58.2411,"day_change_pct":-0.0005},{"nav_date":"2025-11-28","nav":58.2414,"day_change_pct":-0.0486},{"nav_date":"2025-11-27","nav":58.2697,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":58.247,"day_change_pct":1.2375},{"nav_date":"2025-11-25","nav":57.535,"day_change_pct":-0.2887},{"nav_date":"2025-11-24","nav":57.7016,"day_change_pct":-0.4176},{"nav_date":"2025-11-21","nav":57.9436,"day_change_pct":-0.4741},{"nav_date":"2025-11-20","nav":58.2196,"day_change_pct":0.535},{"nav_date":"2025-11-19","nav":57.9098,"day_change_pct":0.5495},{"nav_date":"2025-11-18","nav":57.5933,"day_change_pct":-0.3966},{"nav_date":"2025-11-17","nav":57.8226,"day_change_pct":0.3981},{"nav_date":"2025-11-14","nav":57.5933,"day_change_pct":0.1172},{"nav_date":"2025-11-13","nav":57.5259,"day_change_pct":0.0127},{"nav_date":"2025-11-12","nav":57.5186,"day_change_pct":0.7014},{"nav_date":"2025-11-11","nav":57.118,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":56.8503,"day_change_pct":0.338},{"nav_date":"2025-11-07","nav":56.6588,"day_change_pct":-0.0372},{"nav_date":"2025-11-06","nav":56.6799,"day_change_pct":-0.3441},{"nav_date":"2025-11-04","nav":56.8756,"day_change_pct":-0.643},{"nav_date":"2025-11-03","nav":57.2437,"day_change_pct":0.1592},{"nav_date":"2025-10-31","nav":57.1527,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":57.4987,"day_change_pct":-0.6758},{"nav_date":"2025-10-29","nav":57.8899,"day_change_pct":0.4532},{"nav_date":"2025-10-28","nav":57.6287,"day_change_pct":-0.1153},{"nav_date":"2025-10-27","nav":57.6952,"day_change_pct":0.7315},{"nav_date":"2025-10-24","nav":57.2762,"day_change_pct":-0.3721},{"nav_date":"2025-10-23","nav":57.4901,"day_change_pct":0.1859},{"nav_date":"2025-10-20","nav":57.3834,"day_change_pct":0.5254},{"nav_date":"2025-10-17","nav":57.0835,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":56.8009,"day_change_pct":1.0331},{"nav_date":"2025-10-15","nav":56.2201,"day_change_pct":0.7173},{"nav_date":"2025-10-14","nav":55.8197,"day_change_pct":-0.3246},{"nav_date":"2025-10-13","nav":56.0015,"day_change_pct":-0.2302},{"nav_date":"2025-10-10","nav":56.1307,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":55.9011,"day_change_pct":0.5412},{"nav_date":"2025-10-08","nav":55.6002,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":55.7383,"day_change_pct":0.1218},{"nav_date":"2025-10-06","nav":55.6705,"day_change_pct":0.7352},{"nav_date":"2025-10-03","nav":55.2642,"day_change_pct":0.2327},{"nav_date":"2025-10-01","nav":55.1359,"day_change_pct":0.9148},{"nav_date":"2025-09-30","nav":54.6361,"day_change_pct":-0.0982},{"nav_date":"2025-09-29","nav":54.6898,"day_change_pct":-0.0873},{"nav_date":"2025-09-26","nav":54.7376,"day_change_pct":-0.9489},{"nav_date":"2025-09-25","nav":55.262,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":55.6308,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":55.8808,"day_change_pct":-0.1305},{"nav_date":"2025-09-22","nav":55.9538,"day_change_pct":-0.4933},{"nav_date":"2025-09-19","nav":56.2312,"day_change_pct":-0.38},{"nav_date":"2025-09-18","nav":56.4457,"day_change_pct":0.3681}],"total":3382,"page":1,"page_size":250}