BANDHAN Flexi Cap Fund-Direct Plan-Growth
Bandhan Mutual Fund₹226.7970
+0.39%
BANDHAN Flexi Cap Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF194K01W62). As of 2026-09-17, its NAV is ₹226.7970 (+0.39% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118424
Category
(Equity) Flexi Cap
Plan
Direct
Option
Growth
ISIN
INF194K01W62
ISIN (Reinvest)
—
Launch Date
2005-09-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-17 | ₹226.7970 | +0.39% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-16 | ₹225.9060 | +0.27% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-15 | ₹225.2950 | -0.91% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-11 | ₹227.3710 | -0.23% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-10 | ₹227.8940 | +0.28% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-09 | ₹227.2680 | -0.84% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-08 | ₹229.2000 | -0.56% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-07 | ₹230.4830 | -0.51% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-04 | ₹231.6570 | +0.16% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-03 | ₹231.2900 | -0.08% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-02 | ₹231.4750 | -0.47% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-09-01 | ₹232.5740 | -0.04% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-31 | ₹232.6740 | -0.49% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-28 | ₹233.8290 | +0.19% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-27 | ₹233.3780 | -0.39% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-26 | ₹234.2870 | -0.15% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-25 | ₹234.6320 | +0.16% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-24 | ₹234.2480 | -0.11% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-21 | ₹234.5130 | +0.16% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-20 | ₹234.1420 | +0.67% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-19 | ₹232.5730 | -0.33% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-18 | ₹233.3460 | -0.38% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-17 | ₹234.2370 | -0.29% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-14 | ₹234.9160 | -0.16% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-13 | ₹235.2890 | -0.08% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-12 | ₹235.4870 | -0.25% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-11 | ₹236.0870 | -0.30% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-10 | ₹236.7880 | +0.20% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-07 | ₹236.3180 | -0.31% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-06 | ₹237.0480 | -0.03% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-05 | ₹237.1300 | +0.08% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-04 | ₹236.9300 | -0.55% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-08-03 | ₹238.2500 | +1.73% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-31 | ₹234.1880 | +0.12% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-30 | ₹233.8960 | +0.14% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-29 | ₹233.5670 | +1.08% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-28 | ₹231.0660 | +0.07% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-27 | ₹230.8930 | +0.86% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-24 | ₹228.9160 | -0.16% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-23 | ₹229.2910 | -0.29% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-22 | ₹229.9670 | -0.72% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-21 | ₹231.6250 | -0.03% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-20 | ₹231.6950 | -0.49% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-17 | ₹232.8250 | +0.61% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-16 | ₹231.4030 | -0.18% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-15 | ₹231.8170 | +0.27% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-14 | ₹231.1930 | -0.69% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-13 | ₹232.7920 | +0.06% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-10 | ₹232.6630 | +0.93% |
| BANDHAN Flexi Cap Fund-Direct Plan-Growth | 2026-07-09 | ₹230.5200 | +0.59% |