{"fund_details":{"scheme_code":118424,"scheme_name":"BANDHAN Flexi Cap Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01W62","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":226.797,"day_change_pct":0.3944},{"nav_date":"2026-09-16","nav":225.906,"day_change_pct":0.2712},{"nav_date":"2026-09-15","nav":225.295,"day_change_pct":-0.913},{"nav_date":"2026-09-11","nav":227.371,"day_change_pct":-0.2295},{"nav_date":"2026-09-10","nav":227.894,"day_change_pct":0.2754},{"nav_date":"2026-09-09","nav":227.268,"day_change_pct":-0.8429},{"nav_date":"2026-09-08","nav":229.2,"day_change_pct":-0.5567},{"nav_date":"2026-09-07","nav":230.483,"day_change_pct":-0.5068},{"nav_date":"2026-09-04","nav":231.657,"day_change_pct":0.1587},{"nav_date":"2026-09-03","nav":231.29,"day_change_pct":-0.0799},{"nav_date":"2026-09-02","nav":231.475,"day_change_pct":-0.4725},{"nav_date":"2026-09-01","nav":232.574,"day_change_pct":-0.043},{"nav_date":"2026-08-31","nav":232.674,"day_change_pct":-0.494},{"nav_date":"2026-08-28","nav":233.829,"day_change_pct":0.1932},{"nav_date":"2026-08-27","nav":233.378,"day_change_pct":-0.388},{"nav_date":"2026-08-26","nav":234.287,"day_change_pct":-0.147},{"nav_date":"2026-08-25","nav":234.632,"day_change_pct":0.1639},{"nav_date":"2026-08-24","nav":234.248,"day_change_pct":-0.113},{"nav_date":"2026-08-21","nav":234.513,"day_change_pct":0.1585},{"nav_date":"2026-08-20","nav":234.142,"day_change_pct":0.6746},{"nav_date":"2026-08-19","nav":232.573,"day_change_pct":-0.3313},{"nav_date":"2026-08-18","nav":233.346,"day_change_pct":-0.3804},{"nav_date":"2026-08-17","nav":234.237,"day_change_pct":-0.289},{"nav_date":"2026-08-14","nav":234.916,"day_change_pct":-0.1585},{"nav_date":"2026-08-13","nav":235.289,"day_change_pct":-0.0841},{"nav_date":"2026-08-12","nav":235.487,"day_change_pct":-0.2541},{"nav_date":"2026-08-11","nav":236.087,"day_change_pct":-0.296},{"nav_date":"2026-08-10","nav":236.788,"day_change_pct":0.1989},{"nav_date":"2026-08-07","nav":236.318,"day_change_pct":-0.308},{"nav_date":"2026-08-06","nav":237.048,"day_change_pct":-0.0346},{"nav_date":"2026-08-05","nav":237.13,"day_change_pct":0.0844},{"nav_date":"2026-08-04","nav":236.93,"day_change_pct":-0.554},{"nav_date":"2026-08-03","nav":238.25,"day_change_pct":1.7345},{"nav_date":"2026-07-31","nav":234.188,"day_change_pct":0.1248},{"nav_date":"2026-07-30","nav":233.896,"day_change_pct":0.1409},{"nav_date":"2026-07-29","nav":233.567,"day_change_pct":1.0824},{"nav_date":"2026-07-28","nav":231.066,"day_change_pct":0.0749},{"nav_date":"2026-07-27","nav":230.893,"day_change_pct":0.8636},{"nav_date":"2026-07-24","nav":228.916,"day_change_pct":-0.1635},{"nav_date":"2026-07-23","nav":229.291,"day_change_pct":-0.294},{"nav_date":"2026-07-22","nav":229.967,"day_change_pct":-0.7158},{"nav_date":"2026-07-21","nav":231.625,"day_change_pct":-0.0302},{"nav_date":"2026-07-20","nav":231.695,"day_change_pct":-0.4853},{"nav_date":"2026-07-17","nav":232.825,"day_change_pct":0.6145},{"nav_date":"2026-07-16","nav":231.403,"day_change_pct":-0.1786},{"nav_date":"2026-07-15","nav":231.817,"day_change_pct":0.2699},{"nav_date":"2026-07-14","nav":231.193,"day_change_pct":-0.6869},{"nav_date":"2026-07-13","nav":232.792,"day_change_pct":0.0554},{"nav_date":"2026-07-10","nav":232.663,"day_change_pct":0.9296},{"nav_date":"2026-07-09","nav":230.52,"day_change_pct":0.5851},{"nav_date":"2026-07-08","nav":229.179,"day_change_pct":-1.9098},{"nav_date":"2026-07-07","nav":233.641,"day_change_pct":0.1599},{"nav_date":"2026-07-06","nav":233.268,"day_change_pct":0.3925},{"nav_date":"2026-07-03","nav":232.356,"day_change_pct":0.4361},{"nav_date":"2026-07-02","nav":231.347,"day_change_pct":0.7789},{"nav_date":"2026-07-01","nav":229.559,"day_change_pct":0.3831},{"nav_date":"2026-06-30","nav":228.683,"day_change_pct":-0.1772},{"nav_date":"2026-06-29","nav":229.089,"day_change_pct":-0.3736},{"nav_date":"2026-06-25","nav":229.948,"day_change_pct":-0.1034},{"nav_date":"2026-06-24","nav":230.186,"day_change_pct":0.7586},{"nav_date":"2026-06-23","nav":228.453,"day_change_pct":-0.9663},{"nav_date":"2026-06-22","nav":230.682,"day_change_pct":0.259},{"nav_date":"2026-06-19","nav":230.086,"day_change_pct":-0.2999},{"nav_date":"2026-06-18","nav":230.778,"day_change_pct":0.3348},{"nav_date":"2026-06-17","nav":230.008,"day_change_pct":0.3534},{"nav_date":"2026-06-16","nav":229.198,"day_change_pct":0.5894},{"nav_date":"2026-06-15","nav":227.855,"day_change_pct":1.4294},{"nav_date":"2026-06-12","nav":224.644,"day_change_pct":2.1002},{"nav_date":"2026-06-11","nav":220.023,"day_change_pct":-0.2552},{"nav_date":"2026-06-10","nav":220.586,"day_change_pct":-0.2785},{"nav_date":"2026-06-09","nav":221.202,"day_change_pct":0.6685},{"nav_date":"2026-06-08","nav":219.733,"day_change_pct":-1.1868},{"nav_date":"2026-06-05","nav":222.372,"day_change_pct":-0.3111},{"nav_date":"2026-06-04","nav":223.066,"day_change_pct":0.1864},{"nav_date":"2026-06-03","nav":222.651,"day_change_pct":-0.4307},{"nav_date":"2026-06-02","nav":223.614,"day_change_pct":0.5612},{"nav_date":"2026-06-01","nav":222.366,"day_change_pct":-0.5123},{"nav_date":"2026-05-31","nav":223.511,"day_change_pct":-0.0045},{"nav_date":"2026-05-29","nav":223.521,"day_change_pct":-1.3592},{"nav_date":"2026-05-27","nav":226.601,"day_change_pct":-0.0326},{"nav_date":"2026-05-26","nav":226.675,"day_change_pct":-0.1559},{"nav_date":"2026-05-25","nav":227.029,"day_change_pct":1.2108},{"nav_date":"2026-05-22","nav":224.313,"day_change_pct":0.4312},{"nav_date":"2026-05-21","nav":223.35,"day_change_pct":0.0331},{"nav_date":"2026-05-20","nav":223.276,"day_change_pct":-0.1306},{"nav_date":"2026-05-19","nav":223.568,"day_change_pct":0.047},{"nav_date":"2026-05-18","nav":223.463,"day_change_pct":-0.1216},{"nav_date":"2026-05-15","nav":223.735,"day_change_pct":-0.1401},{"nav_date":"2026-05-14","nav":224.049,"day_change_pct":0.9366},{"nav_date":"2026-05-13","nav":221.97,"day_change_pct":0.1231},{"nav_date":"2026-05-12","nav":221.697,"day_change_pct":-1.7775},{"nav_date":"2026-05-11","nav":225.709,"day_change_pct":-1.0495},{"nav_date":"2026-05-08","nav":228.103,"day_change_pct":-0.2628},{"nav_date":"2026-05-07","nav":228.704,"day_change_pct":0.2173},{"nav_date":"2026-05-06","nav":228.208,"day_change_pct":1.239},{"nav_date":"2026-05-05","nav":225.415,"day_change_pct":-0.3087},{"nav_date":"2026-05-04","nav":226.113,"day_change_pct":0.6875},{"nav_date":"2026-04-30","nav":224.569,"day_change_pct":-0.7008},{"nav_date":"2026-04-29","nav":226.154,"day_change_pct":0.7861},{"nav_date":"2026-04-28","nav":224.39,"day_change_pct":-0.3247},{"nav_date":"2026-04-27","nav":225.121,"day_change_pct":0.9095},{"nav_date":"2026-04-24","nav":223.092,"day_change_pct":-1.2059},{"nav_date":"2026-04-23","nav":225.815,"day_change_pct":-0.907},{"nav_date":"2026-04-22","nav":227.882,"day_change_pct":-0.3651},{"nav_date":"2026-04-21","nav":228.717,"day_change_pct":0.8857},{"nav_date":"2026-04-20","nav":226.709,"day_change_pct":-0.0864},{"nav_date":"2026-04-17","nav":226.905,"day_change_pct":0.9112},{"nav_date":"2026-04-16","nav":224.856,"day_change_pct":0.1167},{"nav_date":"2026-04-15","nav":224.594,"day_change_pct":1.7838},{"nav_date":"2026-04-13","nav":220.658,"day_change_pct":-0.4983},{"nav_date":"2026-04-10","nav":221.763,"day_change_pct":1.0839},{"nav_date":"2026-04-09","nav":219.385,"day_change_pct":-0.6503},{"nav_date":"2026-04-08","nav":220.821,"day_change_pct":3.6115},{"nav_date":"2026-04-07","nav":213.124,"day_change_pct":0.443},{"nav_date":"2026-04-06","nav":212.184,"day_change_pct":1.5103},{"nav_date":"2026-04-02","nav":209.027,"day_change_pct":0.2215},{"nav_date":"2026-04-01","nav":208.565,"day_change_pct":1.6121},{"nav_date":"2026-03-31","nav":205.256,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":205.262,"day_change_pct":-2.1346},{"nav_date":"2026-03-27","nav":209.739,"day_change_pct":-1.7805},{"nav_date":"2026-03-25","nav":213.541,"day_change_pct":1.7501},{"nav_date":"2026-03-24","nav":209.868,"day_change_pct":1.7068},{"nav_date":"2026-03-23","nav":206.346,"day_change_pct":-3.1017},{"nav_date":"2026-03-20","nav":212.951,"day_change_pct":0.3038},{"nav_date":"2026-03-19","nav":212.306,"day_change_pct":-2.9512},{"nav_date":"2026-03-18","nav":218.762,"day_change_pct":0.9376},{"nav_date":"2026-03-17","nav":216.73,"day_change_pct":0.4948},{"nav_date":"2026-03-16","nav":215.663,"day_change_pct":0.4172},{"nav_date":"2026-03-13","nav":214.767,"day_change_pct":-1.8343},{"nav_date":"2026-03-12","nav":218.78,"day_change_pct":-0.512},{"nav_date":"2026-03-11","nav":219.906,"day_change_pct":-0.8789},{"nav_date":"2026-03-10","nav":221.856,"day_change_pct":1.2403},{"nav_date":"2026-03-09","nav":219.138,"day_change_pct":-1.8133},{"nav_date":"2026-03-06","nav":223.185,"day_change_pct":-0.9989},{"nav_date":"2026-03-05","nav":225.437,"day_change_pct":1.0448},{"nav_date":"2026-03-04","nav":223.106,"day_change_pct":-1.5671},{"nav_date":"2026-03-02","nav":226.658,"day_change_pct":-1.0028},{"nav_date":"2026-02-28","nav":228.954,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":228.96,"day_change_pct":-1.2286},{"nav_date":"2026-02-26","nav":231.808,"day_change_pct":-0.0565},{"nav_date":"2026-02-25","nav":231.939,"day_change_pct":0.517},{"nav_date":"2026-02-24","nav":230.746,"day_change_pct":-0.924},{"nav_date":"2026-02-23","nav":232.898,"day_change_pct":0.5014},{"nav_date":"2026-02-20","nav":231.736,"day_change_pct":0.3069},{"nav_date":"2026-02-19","nav":231.027,"day_change_pct":-1.4285},{"nav_date":"2026-02-18","nav":234.375,"day_change_pct":0.1808},{"nav_date":"2026-02-17","nav":233.952,"day_change_pct":0.307},{"nav_date":"2026-02-16","nav":233.236,"day_change_pct":0.4903},{"nav_date":"2026-02-13","nav":232.098,"day_change_pct":-1.2151},{"nav_date":"2026-02-12","nav":234.953,"day_change_pct":-0.697},{"nav_date":"2026-02-11","nav":236.602,"day_change_pct":-0.1494},{"nav_date":"2026-02-10","nav":236.956,"day_change_pct":0.6777},{"nav_date":"2026-02-09","nav":235.361,"day_change_pct":1.1509},{"nav_date":"2026-02-06","nav":232.683,"day_change_pct":-0.0318},{"nav_date":"2026-02-05","nav":232.757,"day_change_pct":-0.3062},{"nav_date":"2026-02-04","nav":233.472,"day_change_pct":0.0609},{"nav_date":"2026-02-03","nav":233.33,"day_change_pct":2.2812},{"nav_date":"2026-02-02","nav":228.126,"day_change_pct":-0.7215},{"nav_date":"2026-01-31","nav":229.784,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":229.79,"day_change_pct":-0.01},{"nav_date":"2026-01-29","nav":229.813,"day_change_pct":-0.0139},{"nav_date":"2026-01-28","nav":229.845,"day_change_pct":1.2319},{"nav_date":"2026-01-27","nav":227.048,"day_change_pct":-0.0092},{"nav_date":"2026-01-23","nav":227.069,"day_change_pct":-0.9531},{"nav_date":"2026-01-22","nav":229.254,"day_change_pct":0.6069},{"nav_date":"2026-01-21","nav":227.871,"day_change_pct":-0.2801},{"nav_date":"2026-01-20","nav":228.511,"day_change_pct":-1.4699},{"nav_date":"2026-01-19","nav":231.92,"day_change_pct":-0.4793},{"nav_date":"2026-01-16","nav":233.037,"day_change_pct":0.1655},{"nav_date":"2026-01-14","nav":232.652,"day_change_pct":-0.235},{"nav_date":"2026-01-13","nav":233.2,"day_change_pct":-0.0021},{"nav_date":"2026-01-12","nav":233.205,"day_change_pct":0.1353},{"nav_date":"2026-01-09","nav":232.89,"day_change_pct":-0.9598},{"nav_date":"2026-01-08","nav":235.147,"day_change_pct":-1.1107},{"nav_date":"2026-01-07","nav":237.788,"day_change_pct":0.1305},{"nav_date":"2026-01-06","nav":237.478,"day_change_pct":-0.1543},{"nav_date":"2026-01-05","nav":237.845,"day_change_pct":-0.2403},{"nav_date":"2026-01-02","nav":238.418,"day_change_pct":0.6285},{"nav_date":"2026-01-01","nav":236.929,"day_change_pct":0.2212},{"nav_date":"2025-12-31","nav":236.406,"day_change_pct":0.6754},{"nav_date":"2025-12-30","nav":234.82,"day_change_pct":-0.1552},{"nav_date":"2025-12-29","nav":235.185,"day_change_pct":-0.3137},{"nav_date":"2025-12-26","nav":235.925,"day_change_pct":-0.3969},{"nav_date":"2025-12-24","nav":236.865,"day_change_pct":-0.2161},{"nav_date":"2025-12-23","nav":237.378,"day_change_pct":0.1718},{"nav_date":"2025-12-22","nav":236.971,"day_change_pct":0.7448},{"nav_date":"2025-12-19","nav":235.219,"day_change_pct":0.5901},{"nav_date":"2025-12-18","nav":233.839,"day_change_pct":0.0261},{"nav_date":"2025-12-17","nav":233.778,"day_change_pct":-0.3971},{"nav_date":"2025-12-16","nav":234.71,"day_change_pct":-0.6489},{"nav_date":"2025-12-15","nav":236.243,"day_change_pct":-0.0508},{"nav_date":"2025-12-12","nav":236.363,"day_change_pct":0.5483},{"nav_date":"2025-12-11","nav":235.074,"day_change_pct":0.5578},{"nav_date":"2025-12-10","nav":233.77,"day_change_pct":-0.2917},{"nav_date":"2025-12-09","nav":234.454,"day_change_pct":0.058},{"nav_date":"2025-12-08","nav":234.318,"day_change_pct":-1.0206},{"nav_date":"2025-12-05","nav":236.734,"day_change_pct":0.143},{"nav_date":"2025-12-04","nav":236.396,"day_change_pct":0.1177},{"nav_date":"2025-12-03","nav":236.118,"day_change_pct":-0.1501},{"nav_date":"2025-12-02","nav":236.473,"day_change_pct":-0.4018},{"nav_date":"2025-12-01","nav":237.427,"day_change_pct":0.0577},{"nav_date":"2025-11-30","nav":237.29,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":237.303,"day_change_pct":0.0641},{"nav_date":"2025-11-27","nav":237.151,"day_change_pct":-0.0253},{"nav_date":"2025-11-26","nav":237.211,"day_change_pct":1.2238},{"nav_date":"2025-11-25","nav":234.343,"day_change_pct":-0.2804},{"nav_date":"2025-11-24","nav":235.002,"day_change_pct":-0.3494},{"nav_date":"2025-11-21","nav":235.826,"day_change_pct":-0.6848},{"nav_date":"2025-11-20","nav":237.452,"day_change_pct":0.1624},{"nav_date":"2025-11-19","nav":237.067,"day_change_pct":0.5403},{"nav_date":"2025-11-18","nav":235.793,"day_change_pct":-0.5236},{"nav_date":"2025-11-17","nav":237.034,"day_change_pct":0.4688},{"nav_date":"2025-11-14","nav":235.928,"day_change_pct":0.0034},{"nav_date":"2025-11-13","nav":235.92,"day_change_pct":0.0047},{"nav_date":"2025-11-12","nav":235.909,"day_change_pct":0.9059},{"nav_date":"2025-11-11","nav":233.791,"day_change_pct":0.4352},{"nav_date":"2025-11-10","nav":232.778,"day_change_pct":0.1101},{"nav_date":"2025-11-07","nav":232.522,"day_change_pct":0.1762},{"nav_date":"2025-11-06","nav":232.113,"day_change_pct":-0.637},{"nav_date":"2025-11-04","nav":233.601,"day_change_pct":-0.4063},{"nav_date":"2025-11-03","nav":234.554,"day_change_pct":0.4419},{"nav_date":"2025-10-31","nav":233.522,"day_change_pct":-0.874},{"nav_date":"2025-10-30","nav":235.581,"day_change_pct":-0.5564},{"nav_date":"2025-10-29","nav":236.899,"day_change_pct":0.6005},{"nav_date":"2025-10-28","nav":235.485,"day_change_pct":-0.1336},{"nav_date":"2025-10-27","nav":235.8,"day_change_pct":0.4982},{"nav_date":"2025-10-24","nav":234.631,"day_change_pct":-0.25},{"nav_date":"2025-10-23","nav":235.219,"day_change_pct":0.5218},{"nav_date":"2025-10-20","nav":233.998,"day_change_pct":0.3934},{"nav_date":"2025-10-17","nav":233.081,"day_change_pct":0.2046},{"nav_date":"2025-10-16","nav":232.605,"day_change_pct":0.7554},{"nav_date":"2025-10-15","nav":230.861,"day_change_pct":0.7546},{"nav_date":"2025-10-14","nav":229.132,"day_change_pct":-0.5387},{"nav_date":"2025-10-13","nav":230.373,"day_change_pct":-0.2395},{"nav_date":"2025-10-10","nav":230.926,"day_change_pct":0.2831},{"nav_date":"2025-10-09","nav":230.274,"day_change_pct":0.5383},{"nav_date":"2025-10-08","nav":229.041,"day_change_pct":-0.3056},{"nav_date":"2025-10-07","nav":229.743,"day_change_pct":-0.0161},{"nav_date":"2025-10-06","nav":229.78,"day_change_pct":0.6346},{"nav_date":"2025-10-03","nav":228.331,"day_change_pct":0.4779},{"nav_date":"2025-10-01","nav":227.245,"day_change_pct":0.9982},{"nav_date":"2025-09-30","nav":224.999,"day_change_pct":-0.0209},{"nav_date":"2025-09-29","nav":225.046,"day_change_pct":-0.0258},{"nav_date":"2025-09-26","nav":225.104,"day_change_pct":-1.3394},{"nav_date":"2025-09-25","nav":228.16,"day_change_pct":-0.8349},{"nav_date":"2025-09-24","nav":230.081,"day_change_pct":-0.4215},{"nav_date":"2025-09-23","nav":231.055,"day_change_pct":-0.2189},{"nav_date":"2025-09-22","nav":231.562,"day_change_pct":-0.5442},{"nav_date":"2025-09-19","nav":232.829,"day_change_pct":-0.26},{"nav_date":"2025-09-18","nav":233.436,"day_change_pct":0.3879}],"total":3382,"page":1,"page_size":250}