Bandhan Focused Fund - Direct Plan - Growth
Bandhan Mutual Fund₹107.8450
+0.16%
Bandhan Focused Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Focused (ISIN INF194K01W21). As of 2026-09-17, its NAV is ₹107.8450 (+0.16% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118421
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF194K01W21
ISIN (Reinvest)
—
Launch Date
2006-01-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-17 | ₹107.8450 | +0.16% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-16 | ₹107.6730 | -0.26% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-15 | ₹107.9510 | -1.64% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-11 | ₹109.7530 | +0.08% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-10 | ₹109.6700 | +0.21% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-09 | ₹109.4450 | +0.00% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-08 | ₹109.4440 | +0.93% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-07 | ₹108.4360 | +0.58% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-04 | ₹107.8110 | +2.00% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-03 | ₹105.6980 | +0.27% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-02 | ₹105.4150 | -0.21% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-09-01 | ₹105.6370 | -0.58% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-31 | ₹106.2580 | +0.15% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-28 | ₹106.0960 | -0.17% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-27 | ₹106.2760 | -0.63% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-26 | ₹106.9480 | -0.01% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-25 | ₹106.9570 | +0.04% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-24 | ₹106.9090 | +0.63% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-21 | ₹106.2430 | +0.05% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-20 | ₹106.1880 | +0.65% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-19 | ₹105.5070 | +0.05% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-18 | ₹105.4570 | -0.12% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-17 | ₹105.5850 | +0.02% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-14 | ₹105.5630 | -0.37% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-13 | ₹105.9530 | +0.51% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-12 | ₹105.4200 | -0.90% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-11 | ₹106.3790 | +0.04% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-10 | ₹106.3350 | -0.40% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-07 | ₹106.7650 | +0.14% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-06 | ₹106.6110 | +0.24% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-05 | ₹106.3550 | +0.26% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-04 | ₹106.0800 | -0.57% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-08-03 | ₹106.6910 | +1.28% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-31 | ₹105.3430 | +0.34% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-30 | ₹104.9880 | -0.46% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-29 | ₹105.4750 | +1.28% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-28 | ₹104.1460 | -0.27% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-27 | ₹104.4260 | +1.17% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-24 | ₹103.2230 | -0.23% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-23 | ₹103.4630 | -0.89% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-22 | ₹104.3910 | -1.01% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-21 | ₹105.4570 | -0.06% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-20 | ₹105.5240 | +0.02% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-17 | ₹105.5040 | +0.38% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-16 | ₹105.1010 | -0.81% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-15 | ₹105.9600 | +0.72% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-14 | ₹105.2040 | -0.85% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-13 | ₹106.1020 | -0.01% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-10 | ₹106.1080 | +0.86% |
| Bandhan Focused Fund - Direct Plan - Growth | 2026-07-09 | ₹105.2050 | +0.92% |