{"fund_details":{"scheme_code":118421,"scheme_name":"Bandhan Focused Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01W21","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":107.845,"day_change_pct":0.1597},{"nav_date":"2026-09-16","nav":107.673,"day_change_pct":-0.2575},{"nav_date":"2026-09-15","nav":107.951,"day_change_pct":-1.6419},{"nav_date":"2026-09-11","nav":109.753,"day_change_pct":0.0757},{"nav_date":"2026-09-10","nav":109.67,"day_change_pct":0.2056},{"nav_date":"2026-09-09","nav":109.445,"day_change_pct":0.0009},{"nav_date":"2026-09-08","nav":109.444,"day_change_pct":0.9296},{"nav_date":"2026-09-07","nav":108.436,"day_change_pct":0.5797},{"nav_date":"2026-09-04","nav":107.811,"day_change_pct":1.9991},{"nav_date":"2026-09-03","nav":105.698,"day_change_pct":0.2685},{"nav_date":"2026-09-02","nav":105.415,"day_change_pct":-0.2102},{"nav_date":"2026-09-01","nav":105.637,"day_change_pct":-0.5844},{"nav_date":"2026-08-31","nav":106.258,"day_change_pct":0.1527},{"nav_date":"2026-08-28","nav":106.096,"day_change_pct":-0.1694},{"nav_date":"2026-08-27","nav":106.276,"day_change_pct":-0.6283},{"nav_date":"2026-08-26","nav":106.948,"day_change_pct":-0.0084},{"nav_date":"2026-08-25","nav":106.957,"day_change_pct":0.0449},{"nav_date":"2026-08-24","nav":106.909,"day_change_pct":0.6269},{"nav_date":"2026-08-21","nav":106.243,"day_change_pct":0.0518},{"nav_date":"2026-08-20","nav":106.188,"day_change_pct":0.6455},{"nav_date":"2026-08-19","nav":105.507,"day_change_pct":0.0474},{"nav_date":"2026-08-18","nav":105.457,"day_change_pct":-0.1212},{"nav_date":"2026-08-17","nav":105.585,"day_change_pct":0.0208},{"nav_date":"2026-08-14","nav":105.563,"day_change_pct":-0.3681},{"nav_date":"2026-08-13","nav":105.953,"day_change_pct":0.5056},{"nav_date":"2026-08-12","nav":105.42,"day_change_pct":-0.9015},{"nav_date":"2026-08-11","nav":106.379,"day_change_pct":0.0414},{"nav_date":"2026-08-10","nav":106.335,"day_change_pct":-0.4028},{"nav_date":"2026-08-07","nav":106.765,"day_change_pct":0.1445},{"nav_date":"2026-08-06","nav":106.611,"day_change_pct":0.2407},{"nav_date":"2026-08-05","nav":106.355,"day_change_pct":0.2592},{"nav_date":"2026-08-04","nav":106.08,"day_change_pct":-0.5727},{"nav_date":"2026-08-03","nav":106.691,"day_change_pct":1.2796},{"nav_date":"2026-07-31","nav":105.343,"day_change_pct":0.3381},{"nav_date":"2026-07-30","nav":104.988,"day_change_pct":-0.4617},{"nav_date":"2026-07-29","nav":105.475,"day_change_pct":1.2761},{"nav_date":"2026-07-28","nav":104.146,"day_change_pct":-0.2681},{"nav_date":"2026-07-27","nav":104.426,"day_change_pct":1.1654},{"nav_date":"2026-07-24","nav":103.223,"day_change_pct":-0.232},{"nav_date":"2026-07-23","nav":103.463,"day_change_pct":-0.889},{"nav_date":"2026-07-22","nav":104.391,"day_change_pct":-1.0108},{"nav_date":"2026-07-21","nav":105.457,"day_change_pct":-0.0635},{"nav_date":"2026-07-20","nav":105.524,"day_change_pct":0.019},{"nav_date":"2026-07-17","nav":105.504,"day_change_pct":0.3834},{"nav_date":"2026-07-16","nav":105.101,"day_change_pct":-0.8107},{"nav_date":"2026-07-15","nav":105.96,"day_change_pct":0.7186},{"nav_date":"2026-07-14","nav":105.204,"day_change_pct":-0.8464},{"nav_date":"2026-07-13","nav":106.102,"day_change_pct":-0.0057},{"nav_date":"2026-07-10","nav":106.108,"day_change_pct":0.8583},{"nav_date":"2026-07-09","nav":105.205,"day_change_pct":0.9209},{"nav_date":"2026-07-08","nav":104.245,"day_change_pct":-1.8898},{"nav_date":"2026-07-07","nav":106.253,"day_change_pct":-0.3405},{"nav_date":"2026-07-06","nav":106.616,"day_change_pct":0.6305},{"nav_date":"2026-07-03","nav":105.948,"day_change_pct":0.0652},{"nav_date":"2026-07-02","nav":105.879,"day_change_pct":0.6521},{"nav_date":"2026-07-01","nav":105.193,"day_change_pct":0.9472},{"nav_date":"2026-06-30","nav":104.206,"day_change_pct":-0.0058},{"nav_date":"2026-06-29","nav":104.212,"day_change_pct":-0.4062},{"nav_date":"2026-06-25","nav":104.637,"day_change_pct":-0.3343},{"nav_date":"2026-06-24","nav":104.988,"day_change_pct":0.8627},{"nav_date":"2026-06-23","nav":104.09,"day_change_pct":-1.1632},{"nav_date":"2026-06-22","nav":105.315,"day_change_pct":0.4148},{"nav_date":"2026-06-19","nav":104.88,"day_change_pct":0.0782},{"nav_date":"2026-06-18","nav":104.798,"day_change_pct":0.3495},{"nav_date":"2026-06-17","nav":104.433,"day_change_pct":0.4646},{"nav_date":"2026-06-16","nav":103.95,"day_change_pct":0.3863},{"nav_date":"2026-06-15","nav":103.55,"day_change_pct":1.0342},{"nav_date":"2026-06-12","nav":102.49,"day_change_pct":2.3416},{"nav_date":"2026-06-11","nav":100.145,"day_change_pct":-0.6833},{"nav_date":"2026-06-10","nav":100.834,"day_change_pct":-1.1586},{"nav_date":"2026-06-09","nav":102.016,"day_change_pct":1.1993},{"nav_date":"2026-06-08","nav":100.807,"day_change_pct":-1.1095},{"nav_date":"2026-06-05","nav":101.938,"day_change_pct":-0.1058},{"nav_date":"2026-06-04","nav":102.046,"day_change_pct":0.4637},{"nav_date":"2026-06-03","nav":101.575,"day_change_pct":-0.6475},{"nav_date":"2026-06-02","nav":102.237,"day_change_pct":0.3406},{"nav_date":"2026-06-01","nav":101.89,"day_change_pct":-0.9758},{"nav_date":"2026-05-31","nav":102.894,"day_change_pct":-0.0029},{"nav_date":"2026-05-29","nav":102.897,"day_change_pct":-1.1585},{"nav_date":"2026-05-27","nav":104.103,"day_change_pct":-0.3818},{"nav_date":"2026-05-26","nav":104.502,"day_change_pct":0.1265},{"nav_date":"2026-05-25","nav":104.37,"day_change_pct":1.1435},{"nav_date":"2026-05-22","nav":103.19,"day_change_pct":-0.2041},{"nav_date":"2026-05-21","nav":103.401,"day_change_pct":0.2871},{"nav_date":"2026-05-20","nav":103.105,"day_change_pct":0.0029},{"nav_date":"2026-05-19","nav":103.102,"day_change_pct":1.0814},{"nav_date":"2026-05-18","nav":101.999,"day_change_pct":-0.7116},{"nav_date":"2026-05-15","nav":102.73,"day_change_pct":-0.4274},{"nav_date":"2026-05-14","nav":103.171,"day_change_pct":0.6487},{"nav_date":"2026-05-13","nav":102.506,"day_change_pct":0.3289},{"nav_date":"2026-05-12","nav":102.17,"day_change_pct":-2.3857},{"nav_date":"2026-05-11","nav":104.667,"day_change_pct":-1.7755},{"nav_date":"2026-05-08","nav":106.559,"day_change_pct":-0.2359},{"nav_date":"2026-05-07","nav":106.811,"day_change_pct":0.5621},{"nav_date":"2026-05-06","nav":106.214,"day_change_pct":1.2285},{"nav_date":"2026-05-05","nav":104.925,"day_change_pct":0.0677},{"nav_date":"2026-05-04","nav":104.854,"day_change_pct":0.891},{"nav_date":"2026-04-30","nav":103.928,"day_change_pct":-0.6044},{"nav_date":"2026-04-29","nav":104.56,"day_change_pct":-0.2185},{"nav_date":"2026-04-28","nav":104.789,"day_change_pct":-0.3405},{"nav_date":"2026-04-27","nav":105.147,"day_change_pct":1.5491},{"nav_date":"2026-04-24","nav":103.543,"day_change_pct":-0.8703},{"nav_date":"2026-04-23","nav":104.452,"day_change_pct":-0.5077},{"nav_date":"2026-04-22","nav":104.985,"day_change_pct":0.2301},{"nav_date":"2026-04-21","nav":104.744,"day_change_pct":0.8735},{"nav_date":"2026-04-20","nav":103.837,"day_change_pct":-0.0462},{"nav_date":"2026-04-17","nav":103.885,"day_change_pct":1.2811},{"nav_date":"2026-04-16","nav":102.571,"day_change_pct":0.6141},{"nav_date":"2026-04-15","nav":101.945,"day_change_pct":2.179},{"nav_date":"2026-04-13","nav":99.771,"day_change_pct":-0.7353},{"nav_date":"2026-04-10","nav":100.51,"day_change_pct":1.077},{"nav_date":"2026-04-09","nav":99.439,"day_change_pct":-0.6077},{"nav_date":"2026-04-08","nav":100.047,"day_change_pct":4.2917},{"nav_date":"2026-04-07","nav":95.93,"day_change_pct":0.3788},{"nav_date":"2026-04-06","nav":95.568,"day_change_pct":0.9454},{"nav_date":"2026-04-02","nav":94.673,"day_change_pct":0.671},{"nav_date":"2026-04-01","nav":94.042,"day_change_pct":2.5506},{"nav_date":"2026-03-31","nav":91.703,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":91.704,"day_change_pct":-2.5856},{"nav_date":"2026-03-27","nav":94.138,"day_change_pct":-2.1384},{"nav_date":"2026-03-25","nav":96.195,"day_change_pct":1.9955},{"nav_date":"2026-03-24","nav":94.313,"day_change_pct":2.0085},{"nav_date":"2026-03-23","nav":92.456,"day_change_pct":-3.0992},{"nav_date":"2026-03-20","nav":95.413,"day_change_pct":0.1186},{"nav_date":"2026-03-19","nav":95.3,"day_change_pct":-3.0183},{"nav_date":"2026-03-18","nav":98.266,"day_change_pct":1.3281},{"nav_date":"2026-03-17","nav":96.978,"day_change_pct":0.4475},{"nav_date":"2026-03-16","nav":96.546,"day_change_pct":0.1951},{"nav_date":"2026-03-13","nav":96.358,"day_change_pct":-1.5409},{"nav_date":"2026-03-12","nav":97.866,"day_change_pct":-0.5012},{"nav_date":"2026-03-11","nav":98.359,"day_change_pct":-0.6123},{"nav_date":"2026-03-10","nav":98.965,"day_change_pct":1.5536},{"nav_date":"2026-03-09","nav":97.451,"day_change_pct":-1.864},{"nav_date":"2026-03-06","nav":99.302,"day_change_pct":-1.6461},{"nav_date":"2026-03-05","nav":100.964,"day_change_pct":2.489},{"nav_date":"2026-03-04","nav":98.512,"day_change_pct":-1.6532},{"nav_date":"2026-03-02","nav":100.168,"day_change_pct":-1.7845},{"nav_date":"2026-02-28","nav":101.988,"day_change_pct":-0.002},{"nav_date":"2026-02-27","nav":101.99,"day_change_pct":-0.8728},{"nav_date":"2026-02-26","nav":102.888,"day_change_pct":0.227},{"nav_date":"2026-02-25","nav":102.655,"day_change_pct":0.3},{"nav_date":"2026-02-24","nav":102.348,"day_change_pct":-1.1207},{"nav_date":"2026-02-23","nav":103.508,"day_change_pct":0.3315},{"nav_date":"2026-02-20","nav":103.166,"day_change_pct":0.204},{"nav_date":"2026-02-19","nav":102.956,"day_change_pct":-1.534},{"nav_date":"2026-02-18","nav":104.56,"day_change_pct":0.0593},{"nav_date":"2026-02-17","nav":104.498,"day_change_pct":0.3168},{"nav_date":"2026-02-16","nav":104.168,"day_change_pct":0.7067},{"nav_date":"2026-02-13","nav":103.437,"day_change_pct":-0.9651},{"nav_date":"2026-02-12","nav":104.445,"day_change_pct":-0.3264},{"nav_date":"2026-02-11","nav":104.787,"day_change_pct":0.6039},{"nav_date":"2026-02-10","nav":104.158,"day_change_pct":-0.1974},{"nav_date":"2026-02-09","nav":104.364,"day_change_pct":1.5728},{"nav_date":"2026-02-06","nav":102.748,"day_change_pct":-0.0447},{"nav_date":"2026-02-05","nav":102.794,"day_change_pct":-0.7234},{"nav_date":"2026-02-04","nav":103.543,"day_change_pct":0.496},{"nav_date":"2026-02-03","nav":103.032,"day_change_pct":3.557},{"nav_date":"2026-02-02","nav":99.493,"day_change_pct":-1.2457},{"nav_date":"2026-01-31","nav":100.748,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":100.75,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":100.648,"day_change_pct":-0.003},{"nav_date":"2026-01-28","nav":100.651,"day_change_pct":1.4402},{"nav_date":"2026-01-27","nav":99.222,"day_change_pct":0.587},{"nav_date":"2026-01-23","nav":98.643,"day_change_pct":-1.5971},{"nav_date":"2026-01-22","nav":100.244,"day_change_pct":1.3221},{"nav_date":"2026-01-21","nav":98.936,"day_change_pct":-0.4908},{"nav_date":"2026-01-20","nav":99.424,"day_change_pct":-2.3762},{"nav_date":"2026-01-19","nav":101.844,"day_change_pct":-1.0887},{"nav_date":"2026-01-16","nav":102.965,"day_change_pct":0.1946},{"nav_date":"2026-01-14","nav":102.765,"day_change_pct":0.1716},{"nav_date":"2026-01-13","nav":102.589,"day_change_pct":0.2815},{"nav_date":"2026-01-12","nav":102.301,"day_change_pct":-0.1649},{"nav_date":"2026-01-09","nav":102.47,"day_change_pct":-1.1117},{"nav_date":"2026-01-08","nav":103.622,"day_change_pct":-1.8136},{"nav_date":"2026-01-07","nav":105.536,"day_change_pct":0.1138},{"nav_date":"2026-01-06","nav":105.416,"day_change_pct":0.3188},{"nav_date":"2026-01-05","nav":105.081,"day_change_pct":-0.1283},{"nav_date":"2026-01-02","nav":105.216,"day_change_pct":1.1799},{"nav_date":"2026-01-01","nav":103.989,"day_change_pct":-0.0673},{"nav_date":"2025-12-31","nav":104.059,"day_change_pct":1.1676},{"nav_date":"2025-12-30","nav":102.858,"day_change_pct":-0.6126},{"nav_date":"2025-12-29","nav":103.492,"day_change_pct":-0.9466},{"nav_date":"2025-12-26","nav":104.481,"day_change_pct":-0.3823},{"nav_date":"2025-12-24","nav":104.882,"day_change_pct":-0.4149},{"nav_date":"2025-12-23","nav":105.319,"day_change_pct":0.3315},{"nav_date":"2025-12-22","nav":104.971,"day_change_pct":0.6308},{"nav_date":"2025-12-19","nav":104.313,"day_change_pct":1.1844},{"nav_date":"2025-12-18","nav":103.092,"day_change_pct":0.0631},{"nav_date":"2025-12-17","nav":103.027,"day_change_pct":-0.3973},{"nav_date":"2025-12-16","nav":103.438,"day_change_pct":-0.6941},{"nav_date":"2025-12-15","nav":104.161,"day_change_pct":-0.1515},{"nav_date":"2025-12-12","nav":104.319,"day_change_pct":0.5698},{"nav_date":"2025-12-11","nav":103.728,"day_change_pct":0.535},{"nav_date":"2025-12-10","nav":103.176,"day_change_pct":-0.7054},{"nav_date":"2025-12-09","nav":103.909,"day_change_pct":0.5662},{"nav_date":"2025-12-08","nav":103.324,"day_change_pct":-1.8803},{"nav_date":"2025-12-05","nav":105.304,"day_change_pct":0.2132},{"nav_date":"2025-12-04","nav":105.08,"day_change_pct":0.1554},{"nav_date":"2025-12-03","nav":104.917,"day_change_pct":-0.9638},{"nav_date":"2025-12-02","nav":105.938,"day_change_pct":-0.3865},{"nav_date":"2025-12-01","nav":106.349,"day_change_pct":0.3349},{"nav_date":"2025-11-30","nav":105.994,"day_change_pct":-0.0047},{"nav_date":"2025-11-28","nav":105.999,"day_change_pct":0.0803},{"nav_date":"2025-11-27","nav":105.914,"day_change_pct":-0.0642},{"nav_date":"2025-11-26","nav":105.982,"day_change_pct":1.1974},{"nav_date":"2025-11-25","nav":104.728,"day_change_pct":0.2297},{"nav_date":"2025-11-24","nav":104.488,"day_change_pct":-0.8766},{"nav_date":"2025-11-21","nav":105.412,"day_change_pct":-0.9127},{"nav_date":"2025-11-20","nav":106.383,"day_change_pct":-0.1951},{"nav_date":"2025-11-19","nav":106.591,"day_change_pct":0.389},{"nav_date":"2025-11-18","nav":106.178,"day_change_pct":-0.7627},{"nav_date":"2025-11-17","nav":106.994,"day_change_pct":0.5933},{"nav_date":"2025-11-14","nav":106.363,"day_change_pct":0.0056},{"nav_date":"2025-11-13","nav":106.357,"day_change_pct":0.1026},{"nav_date":"2025-11-12","nav":106.248,"day_change_pct":0.4538},{"nav_date":"2025-11-11","nav":105.768,"day_change_pct":0.3939},{"nav_date":"2025-11-10","nav":105.353,"day_change_pct":0.057},{"nav_date":"2025-11-07","nav":105.293,"day_change_pct":-0.1451},{"nav_date":"2025-11-06","nav":105.446,"day_change_pct":-0.7903},{"nav_date":"2025-11-04","nav":106.286,"day_change_pct":-1.0815},{"nav_date":"2025-11-03","nav":107.448,"day_change_pct":0.7209},{"nav_date":"2025-10-31","nav":106.679,"day_change_pct":-0.4005},{"nav_date":"2025-10-30","nav":107.108,"day_change_pct":-0.6115},{"nav_date":"2025-10-29","nav":107.767,"day_change_pct":1.0076},{"nav_date":"2025-10-28","nav":106.692,"day_change_pct":0.0056},{"nav_date":"2025-10-27","nav":106.686,"day_change_pct":0.595},{"nav_date":"2025-10-24","nav":106.055,"day_change_pct":-0.0565},{"nav_date":"2025-10-23","nav":106.115,"day_change_pct":0.3233},{"nav_date":"2025-10-20","nav":105.773,"day_change_pct":0.9612},{"nav_date":"2025-10-17","nav":104.766,"day_change_pct":0.0764},{"nav_date":"2025-10-16","nav":104.686,"day_change_pct":0.3836},{"nav_date":"2025-10-15","nav":104.286,"day_change_pct":1.3607},{"nav_date":"2025-10-14","nav":102.886,"day_change_pct":-0.6911},{"nav_date":"2025-10-13","nav":103.602,"day_change_pct":-0.4248},{"nav_date":"2025-10-10","nav":104.044,"day_change_pct":0.9695},{"nav_date":"2025-10-09","nav":103.045,"day_change_pct":0.5062},{"nav_date":"2025-10-08","nav":102.526,"day_change_pct":-0.6406},{"nav_date":"2025-10-07","nav":103.187,"day_change_pct":0.1388},{"nav_date":"2025-10-06","nav":103.044,"day_change_pct":0.29},{"nav_date":"2025-10-03","nav":102.746,"day_change_pct":0.3791},{"nav_date":"2025-10-01","nav":102.358,"day_change_pct":0.752},{"nav_date":"2025-09-30","nav":101.594,"day_change_pct":0.2407},{"nav_date":"2025-09-29","nav":101.35,"day_change_pct":0.439},{"nav_date":"2025-09-26","nav":100.907,"day_change_pct":-1.1762},{"nav_date":"2025-09-25","nav":102.108,"day_change_pct":-0.9151},{"nav_date":"2025-09-24","nav":103.051,"day_change_pct":-0.4627},{"nav_date":"2025-09-23","nav":103.53,"day_change_pct":-0.2476},{"nav_date":"2025-09-22","nav":103.787,"day_change_pct":-0.6367},{"nav_date":"2025-09-19","nav":104.452,"day_change_pct":-0.1377},{"nav_date":"2025-09-18","nav":104.596,"day_change_pct":0.4244}],"total":3382,"page":1,"page_size":250}