Bandhan Medium to Long Term Fund - Direct Plan - Growth
Bandhan Mutual Fund₹74.9603
+0.04%
Bandhan Medium to Long Term Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF194K01R51). As of 2026-09-17, its NAV is ₹74.9603 (+0.04% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118394
Category
(Debt) Medium to Long Term
Plan
Direct
Option
Growth
ISIN
INF194K01R51
ISIN (Reinvest)
—
Launch Date
2005-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-17 | ₹74.9603 | +0.04% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-16 | ₹74.9321 | +0.05% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-15 | ₹74.8915 | -0.07% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-11 | ₹74.9434 | -0.04% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-10 | ₹74.9768 | -0.03% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-09 | ₹74.9973 | +0.01% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-08 | ₹74.9878 | +0.00% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-07 | ₹74.9855 | +0.06% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-04 | ₹74.9413 | +0.05% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-03 | ₹74.9047 | +0.09% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-02 | ₹74.8380 | +0.00% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-09-01 | ₹74.8377 | +0.02% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-31 | ₹74.8200 | -0.01% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-28 | ₹74.8299 | -0.10% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-27 | ₹74.9014 | -0.03% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-25 | ₹74.9221 | +0.04% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-24 | ₹74.8956 | -0.02% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-21 | ₹74.9088 | -0.06% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-20 | ₹74.9574 | -0.33% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-19 | ₹75.2061 | -0.03% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-18 | ₹75.2311 | -0.06% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-17 | ₹75.2794 | -0.24% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-14 | ₹75.4570 | +0.05% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-13 | ₹75.4181 | +0.18% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-12 | ₹75.2789 | +0.16% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-11 | ₹75.1611 | -0.09% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-10 | ₹75.2257 | +0.19% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-07 | ₹75.0849 | +0.15% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-06 | ₹74.9708 | +0.08% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-05 | ₹74.9115 | +0.15% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-04 | ₹74.7968 | +0.01% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-08-03 | ₹74.7914 | +0.06% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-31 | ₹74.7488 | +0.03% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-30 | ₹74.7236 | -0.09% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-29 | ₹74.7904 | -0.13% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-28 | ₹74.8884 | -0.10% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-27 | ₹74.9603 | +0.35% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-24 | ₹74.7011 | +0.09% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-23 | ₹74.6366 | -0.13% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-22 | ₹74.7340 | -0.09% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-21 | ₹74.8021 | +0.00% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-20 | ₹74.7990 | -0.05% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-17 | ₹74.8353 | -0.11% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-16 | ₹74.9160 | +0.11% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-15 | ₹74.8323 | +0.10% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-14 | ₹74.7548 | -0.45% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-13 | ₹75.0899 | -0.04% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-10 | ₹75.1194 | +0.18% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-09 | ₹74.9876 | +0.10% |
| Bandhan Medium to Long Term Fund - Direct Plan - Growth | 2026-07-08 | ₹74.9097 | -0.36% |