{"fund_details":{"scheme_code":118394,"scheme_name":"Bandhan Medium to Long Term Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01R51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":74.9603,"day_change_pct":0.0376},{"nav_date":"2026-09-16","nav":74.9321,"day_change_pct":0.0542},{"nav_date":"2026-09-15","nav":74.8915,"day_change_pct":-0.0693},{"nav_date":"2026-09-11","nav":74.9434,"day_change_pct":-0.0445},{"nav_date":"2026-09-10","nav":74.9768,"day_change_pct":-0.0273},{"nav_date":"2026-09-09","nav":74.9973,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":74.9878,"day_change_pct":0.0031},{"nav_date":"2026-09-07","nav":74.9855,"day_change_pct":0.059},{"nav_date":"2026-09-04","nav":74.9413,"day_change_pct":0.0489},{"nav_date":"2026-09-03","nav":74.9047,"day_change_pct":0.0891},{"nav_date":"2026-09-02","nav":74.838,"day_change_pct":0.0004},{"nav_date":"2026-09-01","nav":74.8377,"day_change_pct":0.0237},{"nav_date":"2026-08-31","nav":74.82,"day_change_pct":-0.0132},{"nav_date":"2026-08-28","nav":74.8299,"day_change_pct":-0.0955},{"nav_date":"2026-08-27","nav":74.9014,"day_change_pct":-0.0276},{"nav_date":"2026-08-25","nav":74.9221,"day_change_pct":0.0354},{"nav_date":"2026-08-24","nav":74.8956,"day_change_pct":-0.0176},{"nav_date":"2026-08-21","nav":74.9088,"day_change_pct":-0.0648},{"nav_date":"2026-08-20","nav":74.9574,"day_change_pct":-0.3307},{"nav_date":"2026-08-19","nav":75.2061,"day_change_pct":-0.0332},{"nav_date":"2026-08-18","nav":75.2311,"day_change_pct":-0.0642},{"nav_date":"2026-08-17","nav":75.2794,"day_change_pct":-0.2354},{"nav_date":"2026-08-14","nav":75.457,"day_change_pct":0.0516},{"nav_date":"2026-08-13","nav":75.4181,"day_change_pct":0.1849},{"nav_date":"2026-08-12","nav":75.2789,"day_change_pct":0.1567},{"nav_date":"2026-08-11","nav":75.1611,"day_change_pct":-0.0859},{"nav_date":"2026-08-10","nav":75.2257,"day_change_pct":0.1875},{"nav_date":"2026-08-07","nav":75.0849,"day_change_pct":0.1522},{"nav_date":"2026-08-06","nav":74.9708,"day_change_pct":0.0792},{"nav_date":"2026-08-05","nav":74.9115,"day_change_pct":0.1533},{"nav_date":"2026-08-04","nav":74.7968,"day_change_pct":0.0072},{"nav_date":"2026-08-03","nav":74.7914,"day_change_pct":0.057},{"nav_date":"2026-07-31","nav":74.7488,"day_change_pct":0.0337},{"nav_date":"2026-07-30","nav":74.7236,"day_change_pct":-0.0893},{"nav_date":"2026-07-29","nav":74.7904,"day_change_pct":-0.1309},{"nav_date":"2026-07-28","nav":74.8884,"day_change_pct":-0.0959},{"nav_date":"2026-07-27","nav":74.9603,"day_change_pct":0.347},{"nav_date":"2026-07-24","nav":74.7011,"day_change_pct":0.0864},{"nav_date":"2026-07-23","nav":74.6366,"day_change_pct":-0.1303},{"nav_date":"2026-07-22","nav":74.734,"day_change_pct":-0.091},{"nav_date":"2026-07-21","nav":74.8021,"day_change_pct":0.0041},{"nav_date":"2026-07-20","nav":74.799,"day_change_pct":-0.0485},{"nav_date":"2026-07-17","nav":74.8353,"day_change_pct":-0.1077},{"nav_date":"2026-07-16","nav":74.916,"day_change_pct":0.1119},{"nav_date":"2026-07-15","nav":74.8323,"day_change_pct":0.1037},{"nav_date":"2026-07-14","nav":74.7548,"day_change_pct":-0.4463},{"nav_date":"2026-07-13","nav":75.0899,"day_change_pct":-0.0393},{"nav_date":"2026-07-10","nav":75.1194,"day_change_pct":0.1758},{"nav_date":"2026-07-09","nav":74.9876,"day_change_pct":0.104},{"nav_date":"2026-07-08","nav":74.9097,"day_change_pct":-0.3639},{"nav_date":"2026-07-07","nav":75.1833,"day_change_pct":-0.0542},{"nav_date":"2026-07-06","nav":75.2241,"day_change_pct":0.0922},{"nav_date":"2026-07-03","nav":75.1548,"day_change_pct":-0.0569},{"nav_date":"2026-07-02","nav":75.1976,"day_change_pct":0.0862},{"nav_date":"2026-07-01","nav":75.1328,"day_change_pct":0.0265},{"nav_date":"2026-06-30","nav":75.1129,"day_change_pct":0.183},{"nav_date":"2026-06-29","nav":74.9757,"day_change_pct":0.274},{"nav_date":"2026-06-25","nav":74.7708,"day_change_pct":0.405},{"nav_date":"2026-06-24","nav":74.4692,"day_change_pct":0.2401},{"nav_date":"2026-06-23","nav":74.2908,"day_change_pct":0.1145},{"nav_date":"2026-06-22","nav":74.2058,"day_change_pct":0.1489},{"nav_date":"2026-06-19","nav":74.0955,"day_change_pct":-0.0469},{"nav_date":"2026-06-18","nav":74.1303,"day_change_pct":0.2816},{"nav_date":"2026-06-17","nav":73.9221,"day_change_pct":0.029},{"nav_date":"2026-06-16","nav":73.9007,"day_change_pct":0.0504},{"nav_date":"2026-06-15","nav":73.8635,"day_change_pct":0.1631},{"nav_date":"2026-06-12","nav":73.7432,"day_change_pct":0.1656},{"nav_date":"2026-06-11","nav":73.6213,"day_change_pct":0.0049},{"nav_date":"2026-06-10","nav":73.6177,"day_change_pct":-0.1271},{"nav_date":"2026-06-09","nav":73.7114,"day_change_pct":0.2985},{"nav_date":"2026-06-08","nav":73.492,"day_change_pct":0.1667},{"nav_date":"2026-06-05","nav":73.3697,"day_change_pct":0.4085},{"nav_date":"2026-06-04","nav":73.0712,"day_change_pct":0.0968},{"nav_date":"2026-06-03","nav":73.0005,"day_change_pct":-0.0663},{"nav_date":"2026-06-02","nav":73.0489,"day_change_pct":0.0948},{"nav_date":"2026-06-01","nav":72.9797,"day_change_pct":-0.0267},{"nav_date":"2026-05-31","nav":72.9992,"day_change_pct":0.0244},{"nav_date":"2026-05-29","nav":72.9814,"day_change_pct":0.0835},{"nav_date":"2026-05-27","nav":72.9205,"day_change_pct":0.0546},{"nav_date":"2026-05-26","nav":72.8807,"day_change_pct":0.0306},{"nav_date":"2026-05-25","nav":72.8584,"day_change_pct":0.2569},{"nav_date":"2026-05-22","nav":72.6717,"day_change_pct":-0.0395},{"nav_date":"2026-05-21","nav":72.7004,"day_change_pct":-0.1129},{"nav_date":"2026-05-20","nav":72.7826,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":72.8065,"day_change_pct":0.0383},{"nav_date":"2026-05-18","nav":72.7786,"day_change_pct":-0.1731},{"nav_date":"2026-05-15","nav":72.9048,"day_change_pct":-0.0514},{"nav_date":"2026-05-14","nav":72.9423,"day_change_pct":-0.0069},{"nav_date":"2026-05-13","nav":72.9473,"day_change_pct":-0.0381},{"nav_date":"2026-05-12","nav":72.9751,"day_change_pct":-0.0318},{"nav_date":"2026-05-11","nav":72.9983,"day_change_pct":-0.0668},{"nav_date":"2026-05-08","nav":73.0471,"day_change_pct":-0.0866},{"nav_date":"2026-05-07","nav":73.1104,"day_change_pct":0.033},{"nav_date":"2026-05-06","nav":73.0863,"day_change_pct":0.4931},{"nav_date":"2026-05-05","nav":72.7277,"day_change_pct":0.0106},{"nav_date":"2026-05-04","nav":72.72,"day_change_pct":0.1416},{"nav_date":"2026-04-30","nav":72.6172,"day_change_pct":-0.0282},{"nav_date":"2026-04-29","nav":72.6377,"day_change_pct":-0.0818},{"nav_date":"2026-04-28","nav":72.6972,"day_change_pct":-0.2496},{"nav_date":"2026-04-27","nav":72.8791,"day_change_pct":0.1371},{"nav_date":"2026-04-24","nav":72.7793,"day_change_pct":-0.1231},{"nav_date":"2026-04-23","nav":72.869,"day_change_pct":-0.2317},{"nav_date":"2026-04-22","nav":73.0382,"day_change_pct":-0.0748},{"nav_date":"2026-04-21","nav":73.0929,"day_change_pct":0.0331},{"nav_date":"2026-04-20","nav":73.0687,"day_change_pct":0.0497},{"nav_date":"2026-04-17","nav":73.0324,"day_change_pct":0.0026},{"nav_date":"2026-04-16","nav":73.0305,"day_change_pct":0.0152},{"nav_date":"2026-04-15","nav":73.0194,"day_change_pct":0.3247},{"nav_date":"2026-04-13","nav":72.7831,"day_change_pct":-0.0627},{"nav_date":"2026-04-10","nav":72.8288,"day_change_pct":0.3284},{"nav_date":"2026-04-09","nav":72.5904,"day_change_pct":-0.0346},{"nav_date":"2026-04-08","nav":72.6155,"day_change_pct":0.8694},{"nav_date":"2026-04-07","nav":71.9896,"day_change_pct":0.1358},{"nav_date":"2026-04-06","nav":71.892,"day_change_pct":0.3824},{"nav_date":"2026-04-02","nav":71.6181,"day_change_pct":-0.3128},{"nav_date":"2026-03-31","nav":71.8428,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":71.8308,"day_change_pct":-0.1714},{"nav_date":"2026-03-27","nav":71.9541,"day_change_pct":-0.0664},{"nav_date":"2026-03-25","nav":72.0019,"day_change_pct":-0.0355},{"nav_date":"2026-03-24","nav":72.0275,"day_change_pct":-0.0386},{"nav_date":"2026-03-23","nav":72.0553,"day_change_pct":-0.0939},{"nav_date":"2026-03-20","nav":72.123,"day_change_pct":-0.0197},{"nav_date":"2026-03-18","nav":72.1372,"day_change_pct":0.0684},{"nav_date":"2026-03-17","nav":72.0879,"day_change_pct":0.0239},{"nav_date":"2026-03-16","nav":72.0707,"day_change_pct":-0.0298},{"nav_date":"2026-03-13","nav":72.0922,"day_change_pct":-0.0315},{"nav_date":"2026-03-12","nav":72.1149,"day_change_pct":-0.0475},{"nav_date":"2026-03-11","nav":72.1492,"day_change_pct":0.062},{"nav_date":"2026-03-10","nav":72.1045,"day_change_pct":0.0397},{"nav_date":"2026-03-09","nav":72.0759,"day_change_pct":-0.0293},{"nav_date":"2026-03-06","nav":72.097,"day_change_pct":0.0247},{"nav_date":"2026-03-05","nav":72.0792,"day_change_pct":0.0427},{"nav_date":"2026-03-04","nav":72.0484,"day_change_pct":-0.1205},{"nav_date":"2026-03-02","nav":72.1353,"day_change_pct":0.0494},{"nav_date":"2026-02-28","nav":72.0997,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":72.0865,"day_change_pct":0.0068},{"nav_date":"2026-02-26","nav":72.0816,"day_change_pct":0.045},{"nav_date":"2026-02-25","nav":72.0492,"day_change_pct":0.0276},{"nav_date":"2026-02-24","nav":72.0293,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":72.0223,"day_change_pct":0.0678},{"nav_date":"2026-02-20","nav":71.9735,"day_change_pct":-0.0214},{"nav_date":"2026-02-18","nav":71.9889,"day_change_pct":-0.02},{"nav_date":"2026-02-17","nav":72.0033,"day_change_pct":0.0203},{"nav_date":"2026-02-16","nav":71.9887,"day_change_pct":0.0631},{"nav_date":"2026-02-13","nav":71.9433,"day_change_pct":0.0591},{"nav_date":"2026-02-12","nav":71.9008,"day_change_pct":0.1575},{"nav_date":"2026-02-11","nav":71.7877,"day_change_pct":0.0422},{"nav_date":"2026-02-10","nav":71.7574,"day_change_pct":0.0191},{"nav_date":"2026-02-09","nav":71.7437,"day_change_pct":0.0226},{"nav_date":"2026-02-06","nav":71.7275,"day_change_pct":-0.1124},{"nav_date":"2026-02-05","nav":71.8082,"day_change_pct":0.0796},{"nav_date":"2026-02-04","nav":71.7511,"day_change_pct":0.1105},{"nav_date":"2026-02-03","nav":71.6719,"day_change_pct":0.1667},{"nav_date":"2026-02-02","nav":71.5526,"day_change_pct":-0.0321},{"nav_date":"2026-01-31","nav":71.5756,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":71.5652,"day_change_pct":0.0696},{"nav_date":"2026-01-29","nav":71.5154,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":71.5063,"day_change_pct":-0.0303},{"nav_date":"2026-01-27","nav":71.528,"day_change_pct":0.047},{"nav_date":"2026-01-23","nav":71.4944,"day_change_pct":0.0215},{"nav_date":"2026-01-22","nav":71.479,"day_change_pct":0.0825},{"nav_date":"2026-01-21","nav":71.4201,"day_change_pct":0.0084},{"nav_date":"2026-01-20","nav":71.4141,"day_change_pct":-0.0314},{"nav_date":"2026-01-19","nav":71.4365,"day_change_pct":-0.0579},{"nav_date":"2026-01-16","nav":71.4779,"day_change_pct":-0.1299},{"nav_date":"2026-01-14","nav":71.5709,"day_change_pct":-0.0624},{"nav_date":"2026-01-13","nav":71.6156,"day_change_pct":-0.1321},{"nav_date":"2026-01-12","nav":71.7103,"day_change_pct":0.1833},{"nav_date":"2026-01-09","nav":71.5791,"day_change_pct":0.0073},{"nav_date":"2026-01-08","nav":71.5739,"day_change_pct":-0.0381},{"nav_date":"2026-01-07","nav":71.6012,"day_change_pct":0.0081},{"nav_date":"2026-01-06","nav":71.5954,"day_change_pct":0.0545},{"nav_date":"2026-01-05","nav":71.5564,"day_change_pct":-0.08},{"nav_date":"2026-01-02","nav":71.6137,"day_change_pct":-0.0578},{"nav_date":"2026-01-01","nav":71.6551,"day_change_pct":0.0662},{"nav_date":"2025-12-31","nav":71.6077,"day_change_pct":-0.0101},{"nav_date":"2025-12-30","nav":71.6149,"day_change_pct":-0.0089},{"nav_date":"2025-12-29","nav":71.6213,"day_change_pct":0.0376},{"nav_date":"2025-12-26","nav":71.5944,"day_change_pct":0.006},{"nav_date":"2025-12-24","nav":71.5901,"day_change_pct":0.3021},{"nav_date":"2025-12-23","nav":71.3745,"day_change_pct":-0.023},{"nav_date":"2025-12-22","nav":71.3909,"day_change_pct":-0.1353},{"nav_date":"2025-12-19","nav":71.4876,"day_change_pct":-0.0519},{"nav_date":"2025-12-18","nav":71.5247,"day_change_pct":0.0424},{"nav_date":"2025-12-17","nav":71.4944,"day_change_pct":0.0385},{"nav_date":"2025-12-16","nav":71.4669,"day_change_pct":0.0465},{"nav_date":"2025-12-15","nav":71.4337,"day_change_pct":-0.0165},{"nav_date":"2025-12-12","nav":71.4455,"day_change_pct":-0.0242},{"nav_date":"2025-12-11","nav":71.4628,"day_change_pct":0.055},{"nav_date":"2025-12-10","nav":71.4235,"day_change_pct":-0.0957},{"nav_date":"2025-12-09","nav":71.4919,"day_change_pct":-0.2424},{"nav_date":"2025-12-08","nav":71.6656,"day_change_pct":-0.1041},{"nav_date":"2025-12-05","nav":71.7403,"day_change_pct":0.1782},{"nav_date":"2025-12-04","nav":71.6127,"day_change_pct":0.031},{"nav_date":"2025-12-03","nav":71.5905,"day_change_pct":-0.0783},{"nav_date":"2025-12-02","nav":71.6466,"day_change_pct":0.197},{"nav_date":"2025-12-01","nav":71.5057,"day_change_pct":-0.1564},{"nav_date":"2025-11-30","nav":71.6177,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":71.5974,"day_change_pct":-0.0662},{"nav_date":"2025-11-27","nav":71.6448,"day_change_pct":-0.0506},{"nav_date":"2025-11-26","nav":71.6811,"day_change_pct":0.0368},{"nav_date":"2025-11-25","nav":71.6547,"day_change_pct":0.1363},{"nav_date":"2025-11-24","nav":71.5572,"day_change_pct":0.1258},{"nav_date":"2025-11-21","nav":71.4673,"day_change_pct":-0.053},{"nav_date":"2025-11-20","nav":71.5052,"day_change_pct":0.0152},{"nav_date":"2025-11-19","nav":71.4943,"day_change_pct":-0.0048},{"nav_date":"2025-11-18","nav":71.4977,"day_change_pct":0.028},{"nav_date":"2025-11-17","nav":71.4777,"day_change_pct":0.0167},{"nav_date":"2025-11-14","nav":71.4658,"day_change_pct":-0.0965},{"nav_date":"2025-11-13","nav":71.5348,"day_change_pct":-0.011},{"nav_date":"2025-11-12","nav":71.5427,"day_change_pct":0.0375},{"nav_date":"2025-11-11","nav":71.5159,"day_change_pct":-0.0062},{"nav_date":"2025-11-10","nav":71.5203,"day_change_pct":0.0693},{"nav_date":"2025-11-07","nav":71.4708,"day_change_pct":-0.0045},{"nav_date":"2025-11-06","nav":71.474,"day_change_pct":0.0919},{"nav_date":"2025-11-04","nav":71.4084,"day_change_pct":0.1218},{"nav_date":"2025-11-03","nav":71.3215,"day_change_pct":0.0723},{"nav_date":"2025-10-31","nav":71.27,"day_change_pct":0.1094},{"nav_date":"2025-10-30","nav":71.1921,"day_change_pct":-0.1831},{"nav_date":"2025-10-29","nav":71.3227,"day_change_pct":0.0255},{"nav_date":"2025-10-28","nav":71.3045,"day_change_pct":-0.0289},{"nav_date":"2025-10-27","nav":71.3251,"day_change_pct":-0.0133},{"nav_date":"2025-10-24","nav":71.3346,"day_change_pct":0.0236},{"nav_date":"2025-10-23","nav":71.3178,"day_change_pct":-0.1058},{"nav_date":"2025-10-20","nav":71.3933,"day_change_pct":0.0648},{"nav_date":"2025-10-17","nav":71.3471,"day_change_pct":-0.0347},{"nav_date":"2025-10-16","nav":71.3719,"day_change_pct":-0.0331},{"nav_date":"2025-10-15","nav":71.3955,"day_change_pct":0.1052},{"nav_date":"2025-10-14","nav":71.3205,"day_change_pct":0.0348},{"nav_date":"2025-10-13","nav":71.2957,"day_change_pct":0.0852},{"nav_date":"2025-10-10","nav":71.235,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":71.2308,"day_change_pct":-0.0634},{"nav_date":"2025-10-08","nav":71.276,"day_change_pct":0.041},{"nav_date":"2025-10-07","nav":71.2468,"day_change_pct":0.0712},{"nav_date":"2025-10-06","nav":71.1961,"day_change_pct":0.028},{"nav_date":"2025-10-03","nav":71.1762,"day_change_pct":0.2103},{"nav_date":"2025-10-01","nav":71.0268,"day_change_pct":0.2957},{"nav_date":"2025-09-30","nav":70.8174,"day_change_pct":-0.0763},{"nav_date":"2025-09-29","nav":70.8715,"day_change_pct":-0.0571},{"nav_date":"2025-09-26","nav":70.912,"day_change_pct":-0.0448},{"nav_date":"2025-09-25","nav":70.9438,"day_change_pct":-0.0221},{"nav_date":"2025-09-24","nav":70.9595,"day_change_pct":-0.0494},{"nav_date":"2025-09-23","nav":70.9946,"day_change_pct":0.0582},{"nav_date":"2025-09-22","nav":70.9533,"day_change_pct":0.0278},{"nav_date":"2025-09-19","nav":70.9336,"day_change_pct":0.1249},{"nav_date":"2025-09-18","nav":70.8451,"day_change_pct":-0.1517},{"nav_date":"2025-09-17","nav":70.9527,"day_change_pct":0.1688},{"nav_date":"2025-09-16","nav":70.8331,"day_change_pct":0.0663},{"nav_date":"2025-09-15","nav":70.7862,"day_change_pct":0.0072},{"nav_date":"2025-09-12","nav":70.7811,"day_change_pct":0.0877}],"total":3317,"page":1,"page_size":250}