CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹122.6100
+0.57%
CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Thematic (ISIN INF760K01DU1). As of 2026-09-17, its NAV is ₹122.6100 (+0.57% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118273
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF760K01DU1
ISIN (Reinvest)
—
Launch Date
2009-07-20
NFO Closed
2009-08-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-17 | ₹122.6100 | +0.57% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-16 | ₹121.9100 | +0.34% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-15 | ₹121.5000 | -1.72% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-11 | ₹123.6300 | -0.03% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-10 | ₹123.6700 | +0.16% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-09 | ₹123.4700 | -0.51% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-08 | ₹124.1000 | -0.08% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-07 | ₹124.2000 | -0.39% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-04 | ₹124.6900 | -0.11% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-03 | ₹124.8300 | +0.03% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-02 | ₹124.7900 | -0.61% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-01 | ₹125.5500 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-31 | ₹126.3100 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-28 | ₹126.7100 | -0.29% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-27 | ₹127.0800 | -0.60% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-26 | ₹127.8500 | -0.85% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-25 | ₹128.9400 | +0.59% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-24 | ₹128.1800 | -0.12% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-21 | ₹128.3300 | -0.26% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-20 | ₹128.6600 | +0.79% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-19 | ₹127.6500 | -0.06% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-18 | ₹127.7300 | -0.36% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-17 | ₹128.1900 | -0.10% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-14 | ₹128.3200 | +0.05% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-13 | ₹128.2500 | +0.11% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-12 | ₹128.1100 | -0.45% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-11 | ₹128.6900 | -0.09% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-10 | ₹128.8100 | +0.59% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-07 | ₹128.0600 | -0.16% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-06 | ₹128.2700 | -0.22% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-05 | ₹128.5500 | +0.34% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-04 | ₹128.1200 | -0.32% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-03 | ₹128.5300 | +1.64% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-31 | ₹126.4500 | +0.42% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-30 | ₹125.9200 | +0.16% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-29 | ₹125.7200 | +0.87% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-28 | ₹124.6300 | +0.14% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-27 | ₹124.4600 | +1.59% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-24 | ₹122.5100 | -0.36% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-23 | ₹122.9500 | -0.49% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-22 | ₹123.5600 | -0.52% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-21 | ₹124.2000 | +0.08% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-20 | ₹124.1000 | +0.23% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-17 | ₹123.8200 | +0.05% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-16 | ₹123.7600 | -0.10% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-15 | ₹123.8800 | +0.51% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-14 | ₹123.2500 | -0.73% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-13 | ₹124.1600 | -0.26% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-10 | ₹124.4800 | +0.66% |
| CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-09 | ₹123.6600 | +0.72% |