{"fund_details":{"scheme_code":118273,"scheme_name":"CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01DU1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":122.61,"day_change_pct":0.5742},{"nav_date":"2026-09-16","nav":121.91,"day_change_pct":0.3374},{"nav_date":"2026-09-15","nav":121.5,"day_change_pct":-1.7229},{"nav_date":"2026-09-11","nav":123.63,"day_change_pct":-0.0323},{"nav_date":"2026-09-10","nav":123.67,"day_change_pct":0.162},{"nav_date":"2026-09-09","nav":123.47,"day_change_pct":-0.5077},{"nav_date":"2026-09-08","nav":124.1,"day_change_pct":-0.0805},{"nav_date":"2026-09-07","nav":124.2,"day_change_pct":-0.393},{"nav_date":"2026-09-04","nav":124.69,"day_change_pct":-0.1122},{"nav_date":"2026-09-03","nav":124.83,"day_change_pct":0.0321},{"nav_date":"2026-09-02","nav":124.79,"day_change_pct":-0.6053},{"nav_date":"2026-09-01","nav":125.55,"day_change_pct":-0.6017},{"nav_date":"2026-08-31","nav":126.31,"day_change_pct":-0.3157},{"nav_date":"2026-08-28","nav":126.71,"day_change_pct":-0.2912},{"nav_date":"2026-08-27","nav":127.08,"day_change_pct":-0.6023},{"nav_date":"2026-08-26","nav":127.85,"day_change_pct":-0.8454},{"nav_date":"2026-08-25","nav":128.94,"day_change_pct":0.5929},{"nav_date":"2026-08-24","nav":128.18,"day_change_pct":-0.1169},{"nav_date":"2026-08-21","nav":128.33,"day_change_pct":-0.2565},{"nav_date":"2026-08-20","nav":128.66,"day_change_pct":0.7912},{"nav_date":"2026-08-19","nav":127.65,"day_change_pct":-0.0626},{"nav_date":"2026-08-18","nav":127.73,"day_change_pct":-0.3588},{"nav_date":"2026-08-17","nav":128.19,"day_change_pct":-0.1013},{"nav_date":"2026-08-14","nav":128.32,"day_change_pct":0.0546},{"nav_date":"2026-08-13","nav":128.25,"day_change_pct":0.1093},{"nav_date":"2026-08-12","nav":128.11,"day_change_pct":-0.4507},{"nav_date":"2026-08-11","nav":128.69,"day_change_pct":-0.0932},{"nav_date":"2026-08-10","nav":128.81,"day_change_pct":0.5857},{"nav_date":"2026-08-07","nav":128.06,"day_change_pct":-0.1637},{"nav_date":"2026-08-06","nav":128.27,"day_change_pct":-0.2178},{"nav_date":"2026-08-05","nav":128.55,"day_change_pct":0.3356},{"nav_date":"2026-08-04","nav":128.12,"day_change_pct":-0.319},{"nav_date":"2026-08-03","nav":128.53,"day_change_pct":1.6449},{"nav_date":"2026-07-31","nav":126.45,"day_change_pct":0.4209},{"nav_date":"2026-07-30","nav":125.92,"day_change_pct":0.1591},{"nav_date":"2026-07-29","nav":125.72,"day_change_pct":0.8746},{"nav_date":"2026-07-28","nav":124.63,"day_change_pct":0.1366},{"nav_date":"2026-07-27","nav":124.46,"day_change_pct":1.5917},{"nav_date":"2026-07-24","nav":122.51,"day_change_pct":-0.3579},{"nav_date":"2026-07-23","nav":122.95,"day_change_pct":-0.4937},{"nav_date":"2026-07-22","nav":123.56,"day_change_pct":-0.5153},{"nav_date":"2026-07-21","nav":124.2,"day_change_pct":0.0806},{"nav_date":"2026-07-20","nav":124.1,"day_change_pct":0.2261},{"nav_date":"2026-07-17","nav":123.82,"day_change_pct":0.0485},{"nav_date":"2026-07-16","nav":123.76,"day_change_pct":-0.0969},{"nav_date":"2026-07-15","nav":123.88,"day_change_pct":0.5112},{"nav_date":"2026-07-14","nav":123.25,"day_change_pct":-0.7329},{"nav_date":"2026-07-13","nav":124.16,"day_change_pct":-0.2571},{"nav_date":"2026-07-10","nav":124.48,"day_change_pct":0.6631},{"nav_date":"2026-07-09","nav":123.66,"day_change_pct":0.7249},{"nav_date":"2026-07-08","nav":122.77,"day_change_pct":-1.9566},{"nav_date":"2026-07-07","nav":125.22,"day_change_pct":-0.0479},{"nav_date":"2026-07-06","nav":125.28,"day_change_pct":0.5861},{"nav_date":"2026-07-03","nav":124.55,"day_change_pct":0.2253},{"nav_date":"2026-07-02","nav":124.27,"day_change_pct":0.7458},{"nav_date":"2026-07-01","nav":123.35,"day_change_pct":1.2476},{"nav_date":"2026-06-30","nav":121.83,"day_change_pct":0.636},{"nav_date":"2026-06-29","nav":121.06,"day_change_pct":-0.6891},{"nav_date":"2026-06-25","nav":121.9,"day_change_pct":0.2385},{"nav_date":"2026-06-24","nav":121.61,"day_change_pct":0.4543},{"nav_date":"2026-06-23","nav":121.06,"day_change_pct":-0.8842},{"nav_date":"2026-06-22","nav":122.14,"day_change_pct":0.2627},{"nav_date":"2026-06-19","nav":121.82,"day_change_pct":0.0657},{"nav_date":"2026-06-18","nav":121.74,"day_change_pct":0.2966},{"nav_date":"2026-06-17","nav":121.38,"day_change_pct":0.5634},{"nav_date":"2026-06-16","nav":120.7,"day_change_pct":0.2325},{"nav_date":"2026-06-15","nav":120.42,"day_change_pct":1.904},{"nav_date":"2026-06-12","nav":118.17,"day_change_pct":2.2763},{"nav_date":"2026-06-11","nav":115.54,"day_change_pct":-0.6364},{"nav_date":"2026-06-10","nav":116.28,"day_change_pct":-0.4622},{"nav_date":"2026-06-09","nav":116.82,"day_change_pct":0.907},{"nav_date":"2026-06-08","nav":115.77,"day_change_pct":-1.3632},{"nav_date":"2026-06-05","nav":117.37,"day_change_pct":-0.1871},{"nav_date":"2026-06-04","nav":117.59,"day_change_pct":0.3842},{"nav_date":"2026-06-03","nav":117.14,"day_change_pct":-0.2554},{"nav_date":"2026-06-02","nav":117.44,"day_change_pct":0.4362},{"nav_date":"2026-06-01","nav":116.93,"day_change_pct":-1.2916},{"nav_date":"2026-05-29","nav":118.46,"day_change_pct":-1.5541},{"nav_date":"2026-05-27","nav":120.33,"day_change_pct":0.275},{"nav_date":"2026-05-26","nav":120.0,"day_change_pct":-0.1082},{"nav_date":"2026-05-25","nav":120.13,"day_change_pct":0.8648},{"nav_date":"2026-05-22","nav":119.1,"day_change_pct":0.3454},{"nav_date":"2026-05-21","nav":118.69,"day_change_pct":-0.0337},{"nav_date":"2026-05-20","nav":118.73,"day_change_pct":-0.1766},{"nav_date":"2026-05-19","nav":118.94,"day_change_pct":0.4985},{"nav_date":"2026-05-18","nav":118.35,"day_change_pct":-0.2276},{"nav_date":"2026-05-15","nav":118.62,"day_change_pct":0.0759},{"nav_date":"2026-05-14","nav":118.53,"day_change_pct":1.4725},{"nav_date":"2026-05-13","nav":116.81,"day_change_pct":0.0257},{"nav_date":"2026-05-12","nav":116.78,"day_change_pct":-2.2434},{"nav_date":"2026-05-11","nav":119.46,"day_change_pct":-2.0659},{"nav_date":"2026-05-08","nav":121.98,"day_change_pct":-0.2535},{"nav_date":"2026-05-07","nav":122.29,"day_change_pct":0.2624},{"nav_date":"2026-05-06","nav":121.97,"day_change_pct":1.7774},{"nav_date":"2026-05-05","nav":119.84,"day_change_pct":-0.1333},{"nav_date":"2026-05-04","nav":120.0,"day_change_pct":0.5109},{"nav_date":"2026-04-30","nav":119.39,"day_change_pct":-0.8718},{"nav_date":"2026-04-29","nav":120.44,"day_change_pct":0.3499},{"nav_date":"2026-04-28","nav":120.02,"day_change_pct":-0.3404},{"nav_date":"2026-04-27","nav":120.43,"day_change_pct":0.9134},{"nav_date":"2026-04-24","nav":119.34,"day_change_pct":-0.6245},{"nav_date":"2026-04-23","nav":120.09,"day_change_pct":-1.2743},{"nav_date":"2026-04-22","nav":121.64,"day_change_pct":-0.0821},{"nav_date":"2026-04-21","nav":121.74,"day_change_pct":1.3909},{"nav_date":"2026-04-20","nav":120.07,"day_change_pct":0.025},{"nav_date":"2026-04-17","nav":120.04,"day_change_pct":1.1886},{"nav_date":"2026-04-16","nav":118.63,"day_change_pct":0.152},{"nav_date":"2026-04-15","nav":118.45,"day_change_pct":1.9363},{"nav_date":"2026-04-13","nav":116.2,"day_change_pct":-1.0727},{"nav_date":"2026-04-10","nav":117.46,"day_change_pct":1.7146},{"nav_date":"2026-04-09","nav":115.48,"day_change_pct":-0.8585},{"nav_date":"2026-04-08","nav":116.48,"day_change_pct":4.6729},{"nav_date":"2026-04-07","nav":111.28,"day_change_pct":-0.0539},{"nav_date":"2026-04-06","nav":111.34,"day_change_pct":1.7082},{"nav_date":"2026-04-02","nav":109.47,"day_change_pct":-0.1095},{"nav_date":"2026-04-01","nav":109.59,"day_change_pct":2.1532},{"nav_date":"2026-03-31","nav":107.28,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":107.28,"day_change_pct":-2.4816},{"nav_date":"2026-03-27","nav":110.01,"day_change_pct":-2.4042},{"nav_date":"2026-03-25","nav":112.72,"day_change_pct":2.0922},{"nav_date":"2026-03-24","nav":110.41,"day_change_pct":2.3262},{"nav_date":"2026-03-23","nav":107.9,"day_change_pct":-3.3587},{"nav_date":"2026-03-20","nav":111.65,"day_change_pct":0.0269},{"nav_date":"2026-03-19","nav":111.62,"day_change_pct":-3.4178},{"nav_date":"2026-03-18","nav":115.57,"day_change_pct":1.4751},{"nav_date":"2026-03-17","nav":113.89,"day_change_pct":0.8322},{"nav_date":"2026-03-16","nav":112.95,"day_change_pct":1.0467},{"nav_date":"2026-03-13","nav":111.78,"day_change_pct":-1.7923},{"nav_date":"2026-03-12","nav":113.82,"day_change_pct":-1.5909},{"nav_date":"2026-03-11","nav":115.66,"day_change_pct":-1.6915},{"nav_date":"2026-03-10","nav":117.65,"day_change_pct":1.2478},{"nav_date":"2026-03-09","nav":116.2,"day_change_pct":-2.1061},{"nav_date":"2026-03-06","nav":118.7,"day_change_pct":-1.0504},{"nav_date":"2026-03-05","nav":119.96,"day_change_pct":1.1638},{"nav_date":"2026-03-04","nav":118.58,"day_change_pct":-1.8134},{"nav_date":"2026-03-02","nav":120.77,"day_change_pct":-1.5248},{"nav_date":"2026-02-27","nav":122.64,"day_change_pct":-1.391},{"nav_date":"2026-02-26","nav":124.37,"day_change_pct":0.0724},{"nav_date":"2026-02-25","nav":124.28,"day_change_pct":0.2662},{"nav_date":"2026-02-24","nav":123.95,"day_change_pct":-0.8955},{"nav_date":"2026-02-23","nav":125.07,"day_change_pct":0.579},{"nav_date":"2026-02-20","nav":124.35,"day_change_pct":0.2418},{"nav_date":"2026-02-19","nav":124.05,"day_change_pct":-1.7036},{"nav_date":"2026-02-18","nav":126.2,"day_change_pct":0.3499},{"nav_date":"2026-02-17","nav":125.76,"day_change_pct":0.3031},{"nav_date":"2026-02-16","nav":125.38,"day_change_pct":0.1198},{"nav_date":"2026-02-13","nav":125.23,"day_change_pct":-1.2148},{"nav_date":"2026-02-12","nav":126.77,"day_change_pct":0.0789},{"nav_date":"2026-02-11","nav":126.67,"day_change_pct":0.0711},{"nav_date":"2026-02-10","nav":126.58,"day_change_pct":0.7722},{"nav_date":"2026-02-09","nav":125.61,"day_change_pct":1.3229},{"nav_date":"2026-02-06","nav":123.97,"day_change_pct":0.4212},{"nav_date":"2026-02-05","nav":123.45,"day_change_pct":-0.331},{"nav_date":"2026-02-04","nav":123.86,"day_change_pct":1.0607},{"nav_date":"2026-02-03","nav":122.56,"day_change_pct":2.4235},{"nav_date":"2026-02-02","nav":119.66,"day_change_pct":-0.6971},{"nav_date":"2026-01-30","nav":120.5,"day_change_pct":0.3748},{"nav_date":"2026-01-29","nav":120.05,"day_change_pct":-0.2327},{"nav_date":"2026-01-28","nav":120.33,"day_change_pct":0.6104},{"nav_date":"2026-01-27","nav":119.6,"day_change_pct":-0.5901},{"nav_date":"2026-01-23","nav":120.31,"day_change_pct":-1.4902},{"nav_date":"2026-01-22","nav":122.13,"day_change_pct":0.3533},{"nav_date":"2026-01-21","nav":121.7,"day_change_pct":-0.4336},{"nav_date":"2026-01-20","nav":122.23,"day_change_pct":-2.0828},{"nav_date":"2026-01-19","nav":124.83,"day_change_pct":-0.4863},{"nav_date":"2026-01-16","nav":125.44,"day_change_pct":-0.3891},{"nav_date":"2026-01-14","nav":125.93,"day_change_pct":-0.1427},{"nav_date":"2026-01-13","nav":126.11,"day_change_pct":0.0476},{"nav_date":"2026-01-12","nav":126.05,"day_change_pct":0.143},{"nav_date":"2026-01-09","nav":125.87,"day_change_pct":-1.0456},{"nav_date":"2026-01-08","nav":127.2,"day_change_pct":-1.0963},{"nav_date":"2026-01-07","nav":128.61,"day_change_pct":-0.2172},{"nav_date":"2026-01-06","nav":128.89,"day_change_pct":-0.1781},{"nav_date":"2026-01-05","nav":129.12,"day_change_pct":-0.0387},{"nav_date":"2026-01-02","nav":129.17,"day_change_pct":0.4979},{"nav_date":"2026-01-01","nav":128.53,"day_change_pct":-0.1709},{"nav_date":"2025-12-31","nav":128.75,"day_change_pct":0.6803},{"nav_date":"2025-12-30","nav":127.88,"day_change_pct":-0.2885},{"nav_date":"2025-12-29","nav":128.25,"day_change_pct":-0.2954},{"nav_date":"2025-12-26","nav":128.63,"day_change_pct":-0.3486},{"nav_date":"2025-12-24","nav":129.08,"day_change_pct":-0.201},{"nav_date":"2025-12-23","nav":129.34,"day_change_pct":-0.0077},{"nav_date":"2025-12-22","nav":129.35,"day_change_pct":0.787},{"nav_date":"2025-12-19","nav":128.34,"day_change_pct":0.8883},{"nav_date":"2025-12-18","nav":127.21,"day_change_pct":-0.1413},{"nav_date":"2025-12-17","nav":127.39,"day_change_pct":-0.5232},{"nav_date":"2025-12-16","nav":128.06,"day_change_pct":-0.4199},{"nav_date":"2025-12-15","nav":128.6,"day_change_pct":-0.2018},{"nav_date":"2025-12-12","nav":128.86,"day_change_pct":0.8058},{"nav_date":"2025-12-11","nav":127.83,"day_change_pct":0.7487},{"nav_date":"2025-12-10","nav":126.88,"day_change_pct":-0.7975},{"nav_date":"2025-12-09","nav":127.9,"day_change_pct":0.0782},{"nav_date":"2025-12-08","nav":127.8,"day_change_pct":-1.4041},{"nav_date":"2025-12-05","nav":129.62,"day_change_pct":0.4261},{"nav_date":"2025-12-04","nav":129.07,"day_change_pct":0.1319},{"nav_date":"2025-12-03","nav":128.9,"day_change_pct":-0.9071},{"nav_date":"2025-12-02","nav":130.08,"day_change_pct":-0.1152},{"nav_date":"2025-12-01","nav":130.23,"day_change_pct":0.0077},{"nav_date":"2025-11-28","nav":130.22,"day_change_pct":0.0307},{"nav_date":"2025-11-27","nav":130.18,"day_change_pct":-0.0844},{"nav_date":"2025-11-26","nav":130.29,"day_change_pct":1.0705},{"nav_date":"2025-11-25","nav":128.91,"day_change_pct":0.0155},{"nav_date":"2025-11-24","nav":128.89,"day_change_pct":-0.4941},{"nav_date":"2025-11-21","nav":129.53,"day_change_pct":-0.6596},{"nav_date":"2025-11-20","nav":130.39,"day_change_pct":0.046},{"nav_date":"2025-11-19","nav":130.33,"day_change_pct":0.0077},{"nav_date":"2025-11-18","nav":130.32,"day_change_pct":-0.4127},{"nav_date":"2025-11-17","nav":130.86,"day_change_pct":0.7003},{"nav_date":"2025-11-14","nav":129.95,"day_change_pct":0.3785},{"nav_date":"2025-11-13","nav":129.46,"day_change_pct":-0.2927},{"nav_date":"2025-11-12","nav":129.84,"day_change_pct":0.5654},{"nav_date":"2025-11-11","nav":129.11,"day_change_pct":0.1163},{"nav_date":"2025-11-10","nav":128.96,"day_change_pct":0.031},{"nav_date":"2025-11-07","nav":128.92,"day_change_pct":0.1554},{"nav_date":"2025-11-06","nav":128.72,"day_change_pct":-0.6483},{"nav_date":"2025-11-04","nav":129.56,"day_change_pct":-0.3615},{"nav_date":"2025-11-03","nav":130.03,"day_change_pct":0.5413},{"nav_date":"2025-10-31","nav":129.33,"day_change_pct":-0.8662},{"nav_date":"2025-10-30","nav":130.46,"day_change_pct":-0.4046},{"nav_date":"2025-10-29","nav":130.99,"day_change_pct":0.3217},{"nav_date":"2025-10-28","nav":130.57,"day_change_pct":-0.2978},{"nav_date":"2025-10-27","nav":130.96,"day_change_pct":0.3679},{"nav_date":"2025-10-24","nav":130.48,"day_change_pct":0.0307},{"nav_date":"2025-10-23","nav":130.44,"day_change_pct":0.0537},{"nav_date":"2025-10-20","nav":130.37,"day_change_pct":0.0998},{"nav_date":"2025-10-17","nav":130.24,"day_change_pct":0.4783},{"nav_date":"2025-10-16","nav":129.62,"day_change_pct":0.6366},{"nav_date":"2025-10-15","nav":128.8,"day_change_pct":1.083},{"nav_date":"2025-10-14","nav":127.42,"day_change_pct":-0.4609},{"nav_date":"2025-10-13","nav":128.01,"day_change_pct":-0.0234},{"nav_date":"2025-10-10","nav":128.04,"day_change_pct":0.3134},{"nav_date":"2025-10-09","nav":127.64,"day_change_pct":0.3933},{"nav_date":"2025-10-08","nav":127.14,"day_change_pct":-0.4151},{"nav_date":"2025-10-07","nav":127.67,"day_change_pct":0.1255},{"nav_date":"2025-10-06","nav":127.51,"day_change_pct":0.5599},{"nav_date":"2025-10-03","nav":126.8,"day_change_pct":0.2292},{"nav_date":"2025-10-01","nav":126.51,"day_change_pct":0.5884},{"nav_date":"2025-09-30","nav":125.77,"day_change_pct":-0.1905},{"nav_date":"2025-09-29","nav":126.01,"day_change_pct":0.5426},{"nav_date":"2025-09-26","nav":125.33,"day_change_pct":-1.4004},{"nav_date":"2025-09-25","nav":127.11,"day_change_pct":-0.7108},{"nav_date":"2025-09-24","nav":128.02,"day_change_pct":-0.5438},{"nav_date":"2025-09-23","nav":128.72,"day_change_pct":-0.4409},{"nav_date":"2025-09-22","nav":129.29,"day_change_pct":-0.3392},{"nav_date":"2025-09-19","nav":129.73,"day_change_pct":-0.2},{"nav_date":"2025-09-18","nav":129.99,"day_change_pct":0.131},{"nav_date":"2025-09-17","nav":129.82,"day_change_pct":0.0539},{"nav_date":"2025-09-16","nav":129.75,"day_change_pct":0.4412},{"nav_date":"2025-09-15","nav":129.18,"day_change_pct":0.0542},{"nav_date":"2025-09-12","nav":129.11,"day_change_pct":0.1008}],"total":3373,"page":1,"page_size":250}