CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹414.6300
+0.50%
CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF760K01EZ8). As of 2026-09-17, its NAV is ₹414.6300 (+0.50% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118272
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF760K01EZ8
ISIN (Reinvest)
—
Launch Date
1992-12-01
NFO Closed
1993-01-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-17 | ₹414.6300 | +0.50% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-16 | ₹412.5600 | +0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-15 | ₹411.5600 | -1.41% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-11 | ₹417.4400 | -0.18% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-10 | ₹418.2000 | +0.03% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-09 | ₹418.0800 | -0.58% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-08 | ₹420.5400 | -0.13% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-07 | ₹421.1000 | -0.27% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-04 | ₹422.2500 | -0.05% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-03 | ₹422.4800 | +0.21% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-02 | ₹421.5800 | -0.45% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-01 | ₹423.4900 | -0.64% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-31 | ₹426.2000 | +0.11% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-28 | ₹425.7200 | +0.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-27 | ₹425.4500 | -0.22% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-26 | ₹426.3900 | -0.28% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-25 | ₹427.5900 | +0.43% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-24 | ₹425.7700 | -0.19% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-21 | ₹426.5900 | -0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-20 | ₹427.0000 | +0.32% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-19 | ₹425.6300 | -0.26% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-18 | ₹426.7200 | -0.30% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-17 | ₹427.9900 | -0.09% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-14 | ₹428.3800 | -0.11% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-13 | ₹428.8500 | +0.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-12 | ₹428.5900 | -0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-11 | ₹429.6200 | -0.03% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-10 | ₹429.7500 | +0.06% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-07 | ₹429.4900 | +0.00% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-06 | ₹429.4700 | +0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-05 | ₹429.0300 | +0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-04 | ₹428.0100 | -0.46% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-03 | ₹430.0000 | +1.36% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-31 | ₹424.2200 | +0.40% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-30 | ₹422.5400 | +0.17% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-29 | ₹421.8300 | +0.75% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-28 | ₹418.6900 | -0.05% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-27 | ₹418.8800 | +1.07% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-24 | ₹414.4400 | -0.20% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-23 | ₹415.2500 | -0.42% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-22 | ₹417.0100 | -0.66% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-21 | ₹419.8000 | +0.10% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-20 | ₹419.3600 | -0.02% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-17 | ₹419.4500 | +0.35% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-16 | ₹417.9800 | -0.25% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-15 | ₹419.0100 | +0.24% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-14 | ₹418.0100 | -0.48% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-13 | ₹420.0100 | -0.02% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-10 | ₹420.1000 | +0.92% |
| CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-09 | ₹416.2900 | +0.43% |