{"fund_details":{"scheme_code":118272,"scheme_name":"CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01EZ8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":414.63,"day_change_pct":0.5017},{"nav_date":"2026-09-16","nav":412.56,"day_change_pct":0.243},{"nav_date":"2026-09-15","nav":411.56,"day_change_pct":-1.4086},{"nav_date":"2026-09-11","nav":417.44,"day_change_pct":-0.1817},{"nav_date":"2026-09-10","nav":418.2,"day_change_pct":0.0287},{"nav_date":"2026-09-09","nav":418.08,"day_change_pct":-0.585},{"nav_date":"2026-09-08","nav":420.54,"day_change_pct":-0.133},{"nav_date":"2026-09-07","nav":421.1,"day_change_pct":-0.2724},{"nav_date":"2026-09-04","nav":422.25,"day_change_pct":-0.0544},{"nav_date":"2026-09-03","nav":422.48,"day_change_pct":0.2135},{"nav_date":"2026-09-02","nav":421.58,"day_change_pct":-0.451},{"nav_date":"2026-09-01","nav":423.49,"day_change_pct":-0.6359},{"nav_date":"2026-08-31","nav":426.2,"day_change_pct":0.1128},{"nav_date":"2026-08-28","nav":425.72,"day_change_pct":0.0635},{"nav_date":"2026-08-27","nav":425.45,"day_change_pct":-0.2205},{"nav_date":"2026-08-26","nav":426.39,"day_change_pct":-0.2806},{"nav_date":"2026-08-25","nav":427.59,"day_change_pct":0.4275},{"nav_date":"2026-08-24","nav":425.77,"day_change_pct":-0.1922},{"nav_date":"2026-08-21","nav":426.59,"day_change_pct":-0.096},{"nav_date":"2026-08-20","nav":427.0,"day_change_pct":0.3219},{"nav_date":"2026-08-19","nav":425.63,"day_change_pct":-0.2554},{"nav_date":"2026-08-18","nav":426.72,"day_change_pct":-0.2967},{"nav_date":"2026-08-17","nav":427.99,"day_change_pct":-0.091},{"nav_date":"2026-08-14","nav":428.38,"day_change_pct":-0.1096},{"nav_date":"2026-08-13","nav":428.85,"day_change_pct":0.0607},{"nav_date":"2026-08-12","nav":428.59,"day_change_pct":-0.2397},{"nav_date":"2026-08-11","nav":429.62,"day_change_pct":-0.0303},{"nav_date":"2026-08-10","nav":429.75,"day_change_pct":0.0605},{"nav_date":"2026-08-07","nav":429.49,"day_change_pct":0.0047},{"nav_date":"2026-08-06","nav":429.47,"day_change_pct":0.1026},{"nav_date":"2026-08-05","nav":429.03,"day_change_pct":0.2383},{"nav_date":"2026-08-04","nav":428.01,"day_change_pct":-0.4628},{"nav_date":"2026-08-03","nav":430.0,"day_change_pct":1.3625},{"nav_date":"2026-07-31","nav":424.22,"day_change_pct":0.3976},{"nav_date":"2026-07-30","nav":422.54,"day_change_pct":0.1683},{"nav_date":"2026-07-29","nav":421.83,"day_change_pct":0.75},{"nav_date":"2026-07-28","nav":418.69,"day_change_pct":-0.0454},{"nav_date":"2026-07-27","nav":418.88,"day_change_pct":1.0713},{"nav_date":"2026-07-24","nav":414.44,"day_change_pct":-0.1951},{"nav_date":"2026-07-23","nav":415.25,"day_change_pct":-0.4221},{"nav_date":"2026-07-22","nav":417.01,"day_change_pct":-0.6646},{"nav_date":"2026-07-21","nav":419.8,"day_change_pct":0.1049},{"nav_date":"2026-07-20","nav":419.36,"day_change_pct":-0.0215},{"nav_date":"2026-07-17","nav":419.45,"day_change_pct":0.3517},{"nav_date":"2026-07-16","nav":417.98,"day_change_pct":-0.2458},{"nav_date":"2026-07-15","nav":419.01,"day_change_pct":0.2392},{"nav_date":"2026-07-14","nav":418.01,"day_change_pct":-0.4762},{"nav_date":"2026-07-13","nav":420.01,"day_change_pct":-0.0214},{"nav_date":"2026-07-10","nav":420.1,"day_change_pct":0.9152},{"nav_date":"2026-07-09","nav":416.29,"day_change_pct":0.4343},{"nav_date":"2026-07-08","nav":414.49,"day_change_pct":-1.441},{"nav_date":"2026-07-07","nav":420.55,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":420.73,"day_change_pct":0.4536},{"nav_date":"2026-07-03","nav":418.83,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":418.72,"day_change_pct":0.5572},{"nav_date":"2026-07-01","nav":416.4,"day_change_pct":0.4681},{"nav_date":"2026-06-30","nav":414.46,"day_change_pct":0.0193},{"nav_date":"2026-06-29","nav":414.38,"day_change_pct":-0.4684},{"nav_date":"2026-06-25","nav":416.33,"day_change_pct":0.1323},{"nav_date":"2026-06-24","nav":415.78,"day_change_pct":0.3524},{"nav_date":"2026-06-23","nav":414.32,"day_change_pct":-0.7213},{"nav_date":"2026-06-22","nav":417.33,"day_change_pct":0.3994},{"nav_date":"2026-06-19","nav":415.67,"day_change_pct":-0.1273},{"nav_date":"2026-06-18","nav":416.2,"day_change_pct":0.2674},{"nav_date":"2026-06-17","nav":415.09,"day_change_pct":0.5304},{"nav_date":"2026-06-16","nav":412.9,"day_change_pct":0.3719},{"nav_date":"2026-06-15","nav":411.37,"day_change_pct":1.1085},{"nav_date":"2026-06-12","nav":406.86,"day_change_pct":1.5449},{"nav_date":"2026-06-11","nav":400.67,"day_change_pct":-0.5288},{"nav_date":"2026-06-10","nav":402.8,"day_change_pct":-0.3685},{"nav_date":"2026-06-09","nav":404.29,"day_change_pct":0.8758},{"nav_date":"2026-06-08","nav":400.78,"day_change_pct":-0.9686},{"nav_date":"2026-06-05","nav":404.7,"day_change_pct":0.0346},{"nav_date":"2026-06-04","nav":404.56,"day_change_pct":0.2627},{"nav_date":"2026-06-03","nav":403.5,"day_change_pct":-0.2743},{"nav_date":"2026-06-02","nav":404.61,"day_change_pct":0.2478},{"nav_date":"2026-06-01","nav":403.61,"day_change_pct":-0.75},{"nav_date":"2026-05-29","nav":406.66,"day_change_pct":-0.9885},{"nav_date":"2026-05-27","nav":410.72,"day_change_pct":0.2},{"nav_date":"2026-05-26","nav":409.9,"day_change_pct":-0.1996},{"nav_date":"2026-05-25","nav":410.72,"day_change_pct":0.8768},{"nav_date":"2026-05-22","nav":407.15,"day_change_pct":0.1845},{"nav_date":"2026-05-21","nav":406.4,"day_change_pct":0.1627},{"nav_date":"2026-05-20","nav":405.74,"day_change_pct":0.0789},{"nav_date":"2026-05-19","nav":405.42,"day_change_pct":0.3093},{"nav_date":"2026-05-18","nav":404.17,"day_change_pct":-0.2936},{"nav_date":"2026-05-15","nav":405.36,"day_change_pct":-0.1527},{"nav_date":"2026-05-14","nav":405.98,"day_change_pct":0.8446},{"nav_date":"2026-05-13","nav":402.58,"day_change_pct":0.0224},{"nav_date":"2026-05-12","nav":402.49,"day_change_pct":-1.6926},{"nav_date":"2026-05-11","nav":409.42,"day_change_pct":-1.2208},{"nav_date":"2026-05-08","nav":414.48,"day_change_pct":-0.3965},{"nav_date":"2026-05-07","nav":416.13,"day_change_pct":0.3303},{"nav_date":"2026-05-06","nav":414.76,"day_change_pct":1.2128},{"nav_date":"2026-05-05","nav":409.79,"day_change_pct":-0.1316},{"nav_date":"2026-05-04","nav":410.33,"day_change_pct":0.4504},{"nav_date":"2026-04-30","nav":408.49,"day_change_pct":-0.7194},{"nav_date":"2026-04-29","nav":411.45,"day_change_pct":0.168},{"nav_date":"2026-04-28","nav":410.76,"day_change_pct":-0.3518},{"nav_date":"2026-04-27","nav":412.21,"day_change_pct":0.7848},{"nav_date":"2026-04-24","nav":409.0,"day_change_pct":-0.7282},{"nav_date":"2026-04-23","nav":412.0,"day_change_pct":-0.6487},{"nav_date":"2026-04-22","nav":414.69,"day_change_pct":-0.1661},{"nav_date":"2026-04-21","nav":415.38,"day_change_pct":0.6494},{"nav_date":"2026-04-20","nav":412.7,"day_change_pct":0.1164},{"nav_date":"2026-04-17","nav":412.22,"day_change_pct":0.6741},{"nav_date":"2026-04-16","nav":409.46,"day_change_pct":0.3038},{"nav_date":"2026-04-15","nav":408.22,"day_change_pct":1.4262},{"nav_date":"2026-04-13","nav":402.48,"day_change_pct":-0.5658},{"nav_date":"2026-04-10","nav":404.77,"day_change_pct":1.0662},{"nav_date":"2026-04-09","nav":400.5,"day_change_pct":-0.393},{"nav_date":"2026-04-08","nav":402.08,"day_change_pct":3.0816},{"nav_date":"2026-04-07","nav":390.06,"day_change_pct":0.2493},{"nav_date":"2026-04-06","nav":389.09,"day_change_pct":0.981},{"nav_date":"2026-04-02","nav":385.31,"day_change_pct":0.0052},{"nav_date":"2026-04-01","nav":385.29,"day_change_pct":1.5177},{"nav_date":"2026-03-31","nav":379.53,"day_change_pct":0.0053},{"nav_date":"2026-03-30","nav":379.51,"day_change_pct":-1.7348},{"nav_date":"2026-03-27","nav":386.21,"day_change_pct":-1.6752},{"nav_date":"2026-03-25","nav":392.79,"day_change_pct":1.3861},{"nav_date":"2026-03-24","nav":387.42,"day_change_pct":1.4481},{"nav_date":"2026-03-23","nav":381.89,"day_change_pct":-2.2424},{"nav_date":"2026-03-20","nav":390.65,"day_change_pct":0.2078},{"nav_date":"2026-03-19","nav":389.84,"day_change_pct":-2.4058},{"nav_date":"2026-03-18","nav":399.45,"day_change_pct":0.9349},{"nav_date":"2026-03-17","nav":395.75,"day_change_pct":0.7305},{"nav_date":"2026-03-16","nav":392.88,"day_change_pct":0.4526},{"nav_date":"2026-03-13","nav":391.11,"day_change_pct":-1.699},{"nav_date":"2026-03-12","nav":397.87,"day_change_pct":-0.6294},{"nav_date":"2026-03-11","nav":400.39,"day_change_pct":-1.0454},{"nav_date":"2026-03-10","nav":404.62,"day_change_pct":1.0035},{"nav_date":"2026-03-09","nav":400.6,"day_change_pct":-1.4393},{"nav_date":"2026-03-06","nav":406.45,"day_change_pct":-0.8054},{"nav_date":"2026-03-05","nav":409.75,"day_change_pct":0.9311},{"nav_date":"2026-03-04","nav":405.97,"day_change_pct":-1.2935},{"nav_date":"2026-03-02","nav":411.29,"day_change_pct":-1.0751},{"nav_date":"2026-02-27","nav":415.76,"day_change_pct":-0.9293},{"nav_date":"2026-02-26","nav":419.66,"day_change_pct":0.1432},{"nav_date":"2026-02-25","nav":419.06,"day_change_pct":0.3977},{"nav_date":"2026-02-24","nav":417.4,"day_change_pct":-0.7278},{"nav_date":"2026-02-23","nav":420.46,"day_change_pct":0.4084},{"nav_date":"2026-02-20","nav":418.75,"day_change_pct":0.3956},{"nav_date":"2026-02-19","nav":417.1,"day_change_pct":-1.2103},{"nav_date":"2026-02-18","nav":422.21,"day_change_pct":0.3446},{"nav_date":"2026-02-17","nav":420.76,"day_change_pct":0.3291},{"nav_date":"2026-02-16","nav":419.38,"day_change_pct":0.4287},{"nav_date":"2026-02-13","nav":417.59,"day_change_pct":-0.9135},{"nav_date":"2026-02-12","nav":421.44,"day_change_pct":-0.3806},{"nav_date":"2026-02-11","nav":423.05,"day_change_pct":0.2251},{"nav_date":"2026-02-10","nav":422.1,"day_change_pct":0.3304},{"nav_date":"2026-02-09","nav":420.71,"day_change_pct":0.9817},{"nav_date":"2026-02-06","nav":416.62,"day_change_pct":-0.0528},{"nav_date":"2026-02-05","nav":416.84,"day_change_pct":-0.3324},{"nav_date":"2026-02-04","nav":418.23,"day_change_pct":0.319},{"nav_date":"2026-02-03","nav":416.9,"day_change_pct":2.0913},{"nav_date":"2026-02-02","nav":408.36,"day_change_pct":-0.6858},{"nav_date":"2026-01-30","nav":411.18,"day_change_pct":-0.051},{"nav_date":"2026-01-29","nav":411.39,"day_change_pct":0.3072},{"nav_date":"2026-01-28","nav":410.13,"day_change_pct":1.0546},{"nav_date":"2026-01-27","nav":405.85,"day_change_pct":0.3387},{"nav_date":"2026-01-23","nav":404.48,"day_change_pct":-0.921},{"nav_date":"2026-01-22","nav":408.24,"day_change_pct":0.4009},{"nav_date":"2026-01-21","nav":406.61,"day_change_pct":-0.3871},{"nav_date":"2026-01-20","nav":408.19,"day_change_pct":-1.3891},{"nav_date":"2026-01-19","nav":413.94,"day_change_pct":-0.3563},{"nav_date":"2026-01-16","nav":415.42,"day_change_pct":0.0193},{"nav_date":"2026-01-14","nav":415.34,"day_change_pct":-0.0746},{"nav_date":"2026-01-13","nav":415.65,"day_change_pct":-0.0216},{"nav_date":"2026-01-12","nav":415.74,"day_change_pct":0.077},{"nav_date":"2026-01-09","nav":415.42,"day_change_pct":-0.826},{"nav_date":"2026-01-08","nav":418.88,"day_change_pct":-1.0372},{"nav_date":"2026-01-07","nav":423.27,"day_change_pct":0.0544},{"nav_date":"2026-01-06","nav":423.04,"day_change_pct":-0.0473},{"nav_date":"2026-01-05","nav":423.24,"day_change_pct":-0.0283},{"nav_date":"2026-01-02","nav":423.36,"day_change_pct":0.7089},{"nav_date":"2026-01-01","nav":420.38,"day_change_pct":0.2265},{"nav_date":"2025-12-31","nav":419.43,"day_change_pct":0.5297},{"nav_date":"2025-12-30","nav":417.22,"day_change_pct":-0.1077},{"nav_date":"2025-12-29","nav":417.67,"day_change_pct":-0.1769},{"nav_date":"2025-12-26","nav":418.41,"day_change_pct":-0.343},{"nav_date":"2025-12-24","nav":419.85,"day_change_pct":-0.0762},{"nav_date":"2025-12-23","nav":420.17,"day_change_pct":0.0905},{"nav_date":"2025-12-22","nav":419.79,"day_change_pct":0.6401},{"nav_date":"2025-12-19","nav":417.12,"day_change_pct":0.6491},{"nav_date":"2025-12-18","nav":414.43,"day_change_pct":-0.0699},{"nav_date":"2025-12-17","nav":414.72,"day_change_pct":-0.2933},{"nav_date":"2025-12-16","nav":415.94,"day_change_pct":-0.5333},{"nav_date":"2025-12-15","nav":418.17,"day_change_pct":-0.0956},{"nav_date":"2025-12-12","nav":418.57,"day_change_pct":0.5115},{"nav_date":"2025-12-11","nav":416.44,"day_change_pct":0.5554},{"nav_date":"2025-12-10","nav":414.14,"day_change_pct":-0.3753},{"nav_date":"2025-12-09","nav":415.7,"day_change_pct":0.0144},{"nav_date":"2025-12-08","nav":415.64,"day_change_pct":-0.9249},{"nav_date":"2025-12-05","nav":419.52,"day_change_pct":0.3108},{"nav_date":"2025-12-04","nav":418.22,"day_change_pct":0.0862},{"nav_date":"2025-12-03","nav":417.86,"day_change_pct":-0.3553},{"nav_date":"2025-12-02","nav":419.35,"day_change_pct":-0.2403},{"nav_date":"2025-12-01","nav":420.36,"day_change_pct":-0.0689},{"nav_date":"2025-11-28","nav":420.65,"day_change_pct":-0.1472},{"nav_date":"2025-11-27","nav":421.27,"day_change_pct":-0.1043},{"nav_date":"2025-11-26","nav":421.71,"day_change_pct":1.0665},{"nav_date":"2025-11-25","nav":417.26,"day_change_pct":-0.0431},{"nav_date":"2025-11-24","nav":417.44,"day_change_pct":-0.3557},{"nav_date":"2025-11-21","nav":418.93,"day_change_pct":-0.6616},{"nav_date":"2025-11-20","nav":421.72,"day_change_pct":0.2043},{"nav_date":"2025-11-19","nav":420.86,"day_change_pct":0.2668},{"nav_date":"2025-11-18","nav":419.74,"day_change_pct":-0.3845},{"nav_date":"2025-11-17","nav":421.36,"day_change_pct":0.4242},{"nav_date":"2025-11-14","nav":419.58,"day_change_pct":0.0405},{"nav_date":"2025-11-13","nav":419.41,"day_change_pct":0.0238},{"nav_date":"2025-11-12","nav":419.31,"day_change_pct":0.3278},{"nav_date":"2025-11-11","nav":417.94,"day_change_pct":0.211},{"nav_date":"2025-11-10","nav":417.06,"day_change_pct":0.3006},{"nav_date":"2025-11-07","nav":415.81,"day_change_pct":-0.012},{"nav_date":"2025-11-06","nav":415.86,"day_change_pct":-0.5667},{"nav_date":"2025-11-04","nav":418.23,"day_change_pct":-0.4191},{"nav_date":"2025-11-03","nav":419.99,"day_change_pct":0.3584},{"nav_date":"2025-10-31","nav":418.49,"day_change_pct":-0.3429},{"nav_date":"2025-10-30","nav":419.93,"day_change_pct":-0.3134},{"nav_date":"2025-10-29","nav":421.25,"day_change_pct":0.4483},{"nav_date":"2025-10-28","nav":419.37,"day_change_pct":-0.1096},{"nav_date":"2025-10-27","nav":419.83,"day_change_pct":0.4234},{"nav_date":"2025-10-24","nav":418.06,"day_change_pct":-0.1051},{"nav_date":"2025-10-23","nav":418.5,"day_change_pct":0.0335},{"nav_date":"2025-10-20","nav":418.36,"day_change_pct":0.3285},{"nav_date":"2025-10-17","nav":416.99,"day_change_pct":0.0984},{"nav_date":"2025-10-16","nav":416.58,"day_change_pct":0.434},{"nav_date":"2025-10-15","nav":414.78,"day_change_pct":0.621},{"nav_date":"2025-10-14","nav":412.22,"day_change_pct":-0.2686},{"nav_date":"2025-10-13","nav":413.33,"day_change_pct":-0.0387},{"nav_date":"2025-10-10","nav":413.49,"day_change_pct":0.313},{"nav_date":"2025-10-09","nav":412.2,"day_change_pct":0.3213},{"nav_date":"2025-10-08","nav":410.88,"day_change_pct":-0.2839},{"nav_date":"2025-10-07","nav":412.05,"day_change_pct":0.1872},{"nav_date":"2025-10-06","nav":411.28,"day_change_pct":0.528},{"nav_date":"2025-10-03","nav":409.12,"day_change_pct":0.1689},{"nav_date":"2025-10-01","nav":408.43,"day_change_pct":0.5589},{"nav_date":"2025-09-30","nav":406.16,"day_change_pct":-0.1205},{"nav_date":"2025-09-29","nav":406.65,"day_change_pct":0.3727},{"nav_date":"2025-09-26","nav":405.14,"day_change_pct":-0.9849},{"nav_date":"2025-09-25","nav":409.17,"day_change_pct":-0.438},{"nav_date":"2025-09-24","nav":410.97,"day_change_pct":-0.4771},{"nav_date":"2025-09-23","nav":412.94,"day_change_pct":-0.104},{"nav_date":"2025-09-22","nav":413.37,"day_change_pct":-0.3544},{"nav_date":"2025-09-19","nav":414.84,"day_change_pct":0.0145},{"nav_date":"2025-09-18","nav":414.78,"day_change_pct":0.2175},{"nav_date":"2025-09-17","nav":413.88,"day_change_pct":0.2495},{"nav_date":"2025-09-16","nav":412.85,"day_change_pct":0.4868},{"nav_date":"2025-09-15","nav":410.85,"day_change_pct":0.1975},{"nav_date":"2025-09-12","nav":410.04,"day_change_pct":0.2616}],"total":3373,"page":1,"page_size":250}