CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹185.2300
+1.06%
CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Sectoral (ISIN INF760K01FO9). As of 2026-09-17, its NAV is ₹185.2300 (+1.06% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
118267
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF760K01FO9
ISIN (Reinvest)
—
Launch Date
2005-10-11
NFO Closed
2005-10-28
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-17 | ₹185.2300 | +1.06% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-16 | ₹183.2800 | -0.08% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-15 | ₹183.4200 | -3.02% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-11 | ₹189.1400 | -0.57% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-10 | ₹190.2200 | -0.07% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-09 | ₹190.3600 | -0.32% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-08 | ₹190.9800 | +0.11% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-07 | ₹190.7700 | -0.03% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-04 | ₹190.8300 | -0.20% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-03 | ₹191.2100 | +0.62% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-02 | ₹190.0400 | -0.35% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-09-01 | ₹190.7100 | -0.56% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-31 | ₹191.7800 | -0.24% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-28 | ₹192.2500 | -0.07% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-27 | ₹192.3800 | +0.02% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-26 | ₹192.3500 | -0.67% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-25 | ₹193.6500 | +0.50% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-24 | ₹192.6800 | -0.19% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-21 | ₹193.0400 | +0.08% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-20 | ₹192.8900 | +0.34% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-19 | ₹192.2400 | -0.82% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-18 | ₹193.8200 | -0.40% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-17 | ₹194.6000 | +0.20% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-14 | ₹194.2200 | -0.20% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-13 | ₹194.6100 | +0.43% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-12 | ₹193.7700 | +0.22% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-11 | ₹193.3500 | -0.43% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-10 | ₹194.1800 | -0.14% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-07 | ₹194.4500 | +0.15% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-06 | ₹194.1500 | +0.09% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-05 | ₹193.9700 | +0.29% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-04 | ₹193.4000 | +0.02% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-08-03 | ₹193.3700 | +0.84% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-31 | ₹191.7500 | +0.83% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-30 | ₹190.1700 | +0.07% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-29 | ₹190.0300 | +0.64% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-28 | ₹188.8200 | -1.01% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-27 | ₹190.7500 | +0.84% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-24 | ₹189.1700 | -0.38% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-23 | ₹189.9000 | -0.77% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-22 | ₹191.3700 | -0.91% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-21 | ₹193.1200 | +0.04% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-20 | ₹193.0500 | +0.83% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-17 | ₹191.4700 | -0.20% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-16 | ₹191.8600 | +0.10% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-15 | ₹191.6600 | +0.22% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-14 | ₹191.2300 | -0.40% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-13 | ₹192.0000 | -0.41% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-10 | ₹192.7900 | +1.21% |
| CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION | 2026-07-09 | ₹190.4900 | +0.74% |