{"fund_details":{"scheme_code":118267,"scheme_name":"CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01FO9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":185.23,"day_change_pct":1.0639},{"nav_date":"2026-09-16","nav":183.28,"day_change_pct":-0.0763},{"nav_date":"2026-09-15","nav":183.42,"day_change_pct":-3.0242},{"nav_date":"2026-09-11","nav":189.14,"day_change_pct":-0.5678},{"nav_date":"2026-09-10","nav":190.22,"day_change_pct":-0.0735},{"nav_date":"2026-09-09","nav":190.36,"day_change_pct":-0.3246},{"nav_date":"2026-09-08","nav":190.98,"day_change_pct":0.1101},{"nav_date":"2026-09-07","nav":190.77,"day_change_pct":-0.0314},{"nav_date":"2026-09-04","nav":190.83,"day_change_pct":-0.1987},{"nav_date":"2026-09-03","nav":191.21,"day_change_pct":0.6157},{"nav_date":"2026-09-02","nav":190.04,"day_change_pct":-0.3513},{"nav_date":"2026-09-01","nav":190.71,"day_change_pct":-0.5579},{"nav_date":"2026-08-31","nav":191.78,"day_change_pct":-0.2445},{"nav_date":"2026-08-28","nav":192.25,"day_change_pct":-0.0676},{"nav_date":"2026-08-27","nav":192.38,"day_change_pct":0.0156},{"nav_date":"2026-08-26","nav":192.35,"day_change_pct":-0.6713},{"nav_date":"2026-08-25","nav":193.65,"day_change_pct":0.5034},{"nav_date":"2026-08-24","nav":192.68,"day_change_pct":-0.1865},{"nav_date":"2026-08-21","nav":193.04,"day_change_pct":0.0778},{"nav_date":"2026-08-20","nav":192.89,"day_change_pct":0.3381},{"nav_date":"2026-08-19","nav":192.24,"day_change_pct":-0.8152},{"nav_date":"2026-08-18","nav":193.82,"day_change_pct":-0.4008},{"nav_date":"2026-08-17","nav":194.6,"day_change_pct":0.1957},{"nav_date":"2026-08-14","nav":194.22,"day_change_pct":-0.2004},{"nav_date":"2026-08-13","nav":194.61,"day_change_pct":0.4335},{"nav_date":"2026-08-12","nav":193.77,"day_change_pct":0.2172},{"nav_date":"2026-08-11","nav":193.35,"day_change_pct":-0.4274},{"nav_date":"2026-08-10","nav":194.18,"day_change_pct":-0.1389},{"nav_date":"2026-08-07","nav":194.45,"day_change_pct":0.1545},{"nav_date":"2026-08-06","nav":194.15,"day_change_pct":0.0928},{"nav_date":"2026-08-05","nav":193.97,"day_change_pct":0.2947},{"nav_date":"2026-08-04","nav":193.4,"day_change_pct":0.0155},{"nav_date":"2026-08-03","nav":193.37,"day_change_pct":0.8449},{"nav_date":"2026-07-31","nav":191.75,"day_change_pct":0.8308},{"nav_date":"2026-07-30","nav":190.17,"day_change_pct":0.0737},{"nav_date":"2026-07-29","nav":190.03,"day_change_pct":0.6408},{"nav_date":"2026-07-28","nav":188.82,"day_change_pct":-1.0118},{"nav_date":"2026-07-27","nav":190.75,"day_change_pct":0.8352},{"nav_date":"2026-07-24","nav":189.17,"day_change_pct":-0.3844},{"nav_date":"2026-07-23","nav":189.9,"day_change_pct":-0.7681},{"nav_date":"2026-07-22","nav":191.37,"day_change_pct":-0.9062},{"nav_date":"2026-07-21","nav":193.12,"day_change_pct":0.0363},{"nav_date":"2026-07-20","nav":193.05,"day_change_pct":0.8252},{"nav_date":"2026-07-17","nav":191.47,"day_change_pct":-0.2033},{"nav_date":"2026-07-16","nav":191.86,"day_change_pct":0.1044},{"nav_date":"2026-07-15","nav":191.66,"day_change_pct":0.2249},{"nav_date":"2026-07-14","nav":191.23,"day_change_pct":-0.401},{"nav_date":"2026-07-13","nav":192.0,"day_change_pct":-0.4098},{"nav_date":"2026-07-10","nav":192.79,"day_change_pct":1.2074},{"nav_date":"2026-07-09","nav":190.49,"day_change_pct":0.7351},{"nav_date":"2026-07-08","nav":189.1,"day_change_pct":-1.6794},{"nav_date":"2026-07-07","nav":192.33,"day_change_pct":-0.8864},{"nav_date":"2026-07-06","nav":194.05,"day_change_pct":0.7424},{"nav_date":"2026-07-03","nav":192.62,"day_change_pct":-0.9666},{"nav_date":"2026-07-02","nav":194.5,"day_change_pct":-0.0565},{"nav_date":"2026-07-01","nav":194.61,"day_change_pct":0.2111},{"nav_date":"2026-06-30","nav":194.2,"day_change_pct":0.2737},{"nav_date":"2026-06-29","nav":193.67,"day_change_pct":-0.4114},{"nav_date":"2026-06-25","nav":194.47,"day_change_pct":-0.2718},{"nav_date":"2026-06-24","nav":195.0,"day_change_pct":-0.6977},{"nav_date":"2026-06-23","nav":196.37,"day_change_pct":-1.0531},{"nav_date":"2026-06-22","nav":198.46,"day_change_pct":0.359},{"nav_date":"2026-06-19","nav":197.75,"day_change_pct":0.4674},{"nav_date":"2026-06-18","nav":196.83,"day_change_pct":0.4081},{"nav_date":"2026-06-17","nav":196.03,"day_change_pct":1.4438},{"nav_date":"2026-06-16","nav":193.24,"day_change_pct":0.4157},{"nav_date":"2026-06-15","nav":192.44,"day_change_pct":1.3749},{"nav_date":"2026-06-12","nav":189.83,"day_change_pct":2.1031},{"nav_date":"2026-06-11","nav":185.92,"day_change_pct":-0.9905},{"nav_date":"2026-06-10","nav":187.78,"day_change_pct":-0.9808},{"nav_date":"2026-06-09","nav":189.64,"day_change_pct":0.6154},{"nav_date":"2026-06-08","nav":188.48,"day_change_pct":-1.5153},{"nav_date":"2026-06-05","nav":191.38,"day_change_pct":-0.0157},{"nav_date":"2026-06-04","nav":191.41,"day_change_pct":0.4777},{"nav_date":"2026-06-03","nav":190.5,"day_change_pct":-0.1311},{"nav_date":"2026-06-02","nav":190.75,"day_change_pct":-0.0419},{"nav_date":"2026-06-01","nav":190.83,"day_change_pct":-1.5122},{"nav_date":"2026-05-29","nav":193.76,"day_change_pct":-1.3291},{"nav_date":"2026-05-27","nav":196.37,"day_change_pct":1.436},{"nav_date":"2026-05-26","nav":193.59,"day_change_pct":0.0672},{"nav_date":"2026-05-25","nav":193.46,"day_change_pct":0.6975},{"nav_date":"2026-05-22","nav":192.12,"day_change_pct":-0.0936},{"nav_date":"2026-05-21","nav":192.3,"day_change_pct":0.5858},{"nav_date":"2026-05-20","nav":191.18,"day_change_pct":0.7696},{"nav_date":"2026-05-19","nav":189.72,"day_change_pct":0.2801},{"nav_date":"2026-05-18","nav":189.19,"day_change_pct":-0.7398},{"nav_date":"2026-05-15","nav":190.6,"day_change_pct":-0.4388},{"nav_date":"2026-05-14","nav":191.44,"day_change_pct":0.9332},{"nav_date":"2026-05-13","nav":189.67,"day_change_pct":0.6741},{"nav_date":"2026-05-12","nav":188.4,"day_change_pct":-2.1248},{"nav_date":"2026-05-11","nav":192.49,"day_change_pct":-1.7808},{"nav_date":"2026-05-08","nav":195.98,"day_change_pct":-0.6741},{"nav_date":"2026-05-07","nav":197.31,"day_change_pct":0.5863},{"nav_date":"2026-05-06","nav":196.16,"day_change_pct":0.4095},{"nav_date":"2026-05-05","nav":195.36,"day_change_pct":0.0205},{"nav_date":"2026-05-04","nav":195.32,"day_change_pct":0.5198},{"nav_date":"2026-04-30","nav":194.31,"day_change_pct":-1.0642},{"nav_date":"2026-04-29","nav":196.4,"day_change_pct":-0.1322},{"nav_date":"2026-04-28","nav":196.66,"day_change_pct":0.0611},{"nav_date":"2026-04-27","nav":196.54,"day_change_pct":1.2623},{"nav_date":"2026-04-24","nav":194.09,"day_change_pct":-0.5788},{"nav_date":"2026-04-23","nav":195.22,"day_change_pct":-0.0819},{"nav_date":"2026-04-22","nav":195.38,"day_change_pct":0.5196},{"nav_date":"2026-04-21","nav":194.37,"day_change_pct":0.3148},{"nav_date":"2026-04-20","nav":193.76,"day_change_pct":0.4302},{"nav_date":"2026-04-17","nav":192.93,"day_change_pct":1.1906},{"nav_date":"2026-04-16","nav":190.66,"day_change_pct":0.5273},{"nav_date":"2026-04-15","nav":189.66,"day_change_pct":2.2481},{"nav_date":"2026-04-13","nav":185.49,"day_change_pct":-0.3546},{"nav_date":"2026-04-10","nav":186.15,"day_change_pct":1.3999},{"nav_date":"2026-04-09","nav":183.58,"day_change_pct":0.2622},{"nav_date":"2026-04-08","nav":183.1,"day_change_pct":3.1143},{"nav_date":"2026-04-07","nav":177.57,"day_change_pct":0.062},{"nav_date":"2026-04-06","nav":177.46,"day_change_pct":0.9041},{"nav_date":"2026-04-02","nav":175.87,"day_change_pct":0.0512},{"nav_date":"2026-04-01","nav":175.78,"day_change_pct":2.2988},{"nav_date":"2026-03-31","nav":171.83,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":171.83,"day_change_pct":-1.9067},{"nav_date":"2026-03-27","nav":175.17,"day_change_pct":-2.0412},{"nav_date":"2026-03-25","nav":178.82,"day_change_pct":2.008},{"nav_date":"2026-03-24","nav":175.3,"day_change_pct":1.7648},{"nav_date":"2026-03-23","nav":172.26,"day_change_pct":-2.9576},{"nav_date":"2026-03-20","nav":177.51,"day_change_pct":0.3732},{"nav_date":"2026-03-19","nav":176.85,"day_change_pct":-2.5029},{"nav_date":"2026-03-18","nav":181.39,"day_change_pct":1.1713},{"nav_date":"2026-03-17","nav":179.29,"day_change_pct":1.1623},{"nav_date":"2026-03-16","nav":177.23,"day_change_pct":-0.2925},{"nav_date":"2026-03-13","nav":177.75,"day_change_pct":-2.7626},{"nav_date":"2026-03-12","nav":182.8,"day_change_pct":0.5611},{"nav_date":"2026-03-11","nav":181.78,"day_change_pct":-0.5144},{"nav_date":"2026-03-10","nav":182.72,"day_change_pct":1.3422},{"nav_date":"2026-03-09","nav":180.3,"day_change_pct":-2.1332},{"nav_date":"2026-03-06","nav":184.23,"day_change_pct":-0.0543},{"nav_date":"2026-03-05","nav":184.33,"day_change_pct":2.1842},{"nav_date":"2026-03-04","nav":180.39,"day_change_pct":-1.9886},{"nav_date":"2026-03-02","nav":184.05,"day_change_pct":-1.6144},{"nav_date":"2026-02-27","nav":187.07,"day_change_pct":-0.6638},{"nav_date":"2026-02-26","nav":188.32,"day_change_pct":0.4695},{"nav_date":"2026-02-25","nav":187.44,"day_change_pct":0.3265},{"nav_date":"2026-02-24","nav":186.83,"day_change_pct":-0.3361},{"nav_date":"2026-02-23","nav":187.46,"day_change_pct":0.5255},{"nav_date":"2026-02-20","nav":186.48,"day_change_pct":1.1609},{"nav_date":"2026-02-19","nav":184.34,"day_change_pct":-1.6486},{"nav_date":"2026-02-18","nav":187.43,"day_change_pct":0.6498},{"nav_date":"2026-02-17","nav":186.22,"day_change_pct":0.5725},{"nav_date":"2026-02-16","nav":185.16,"day_change_pct":0.9927},{"nav_date":"2026-02-13","nav":183.34,"day_change_pct":-1.1804},{"nav_date":"2026-02-12","nav":185.53,"day_change_pct":-0.2205},{"nav_date":"2026-02-11","nav":185.94,"day_change_pct":0.2426},{"nav_date":"2026-02-10","nav":185.49,"day_change_pct":0.0971},{"nav_date":"2026-02-09","nav":185.31,"day_change_pct":1.6679},{"nav_date":"2026-02-06","nav":182.27,"day_change_pct":0.4907},{"nav_date":"2026-02-05","nav":181.38,"day_change_pct":-0.6464},{"nav_date":"2026-02-04","nav":182.56,"day_change_pct":1.0181},{"nav_date":"2026-02-03","nav":180.72,"day_change_pct":3.0977},{"nav_date":"2026-02-02","nav":175.29,"day_change_pct":-0.7249},{"nav_date":"2026-01-30","nav":176.57,"day_change_pct":0.3011},{"nav_date":"2026-01-29","nav":176.04,"day_change_pct":0.9404},{"nav_date":"2026-01-28","nav":174.4,"day_change_pct":2.7696},{"nav_date":"2026-01-27","nav":169.7,"day_change_pct":0.4915},{"nav_date":"2026-01-23","nav":168.87,"day_change_pct":-1.4071},{"nav_date":"2026-01-22","nav":171.28,"day_change_pct":1.1337},{"nav_date":"2026-01-21","nav":169.36,"day_change_pct":-0.6162},{"nav_date":"2026-01-20","nav":170.41,"day_change_pct":-1.8997},{"nav_date":"2026-01-19","nav":173.71,"day_change_pct":0.0288},{"nav_date":"2026-01-16","nav":173.66,"day_change_pct":-0.5213},{"nav_date":"2026-01-14","nav":174.57,"day_change_pct":0.2757},{"nav_date":"2026-01-13","nav":174.09,"day_change_pct":-0.7582},{"nav_date":"2026-01-12","nav":175.42,"day_change_pct":0.0685},{"nav_date":"2026-01-09","nav":175.3,"day_change_pct":-1.0387},{"nav_date":"2026-01-08","nav":177.14,"day_change_pct":-1.7526},{"nav_date":"2026-01-07","nav":180.3,"day_change_pct":0.0555},{"nav_date":"2026-01-06","nav":180.2,"day_change_pct":-0.6506},{"nav_date":"2026-01-05","nav":181.38,"day_change_pct":-0.022},{"nav_date":"2026-01-02","nav":181.42,"day_change_pct":1.2219},{"nav_date":"2026-01-01","nav":179.23,"day_change_pct":0.4596},{"nav_date":"2025-12-31","nav":178.41,"day_change_pct":1.1223},{"nav_date":"2025-12-30","nav":176.43,"day_change_pct":-0.2657},{"nav_date":"2025-12-29","nav":176.9,"day_change_pct":-0.467},{"nav_date":"2025-12-26","nav":177.73,"day_change_pct":-0.4146},{"nav_date":"2025-12-24","nav":178.47,"day_change_pct":-0.1957},{"nav_date":"2025-12-23","nav":178.82,"day_change_pct":0.1176},{"nav_date":"2025-12-22","nav":178.61,"day_change_pct":0.8868},{"nav_date":"2025-12-19","nav":177.04,"day_change_pct":0.8775},{"nav_date":"2025-12-18","nav":175.5,"day_change_pct":-0.5609},{"nav_date":"2025-12-17","nav":176.49,"day_change_pct":-0.2205},{"nav_date":"2025-12-16","nav":176.88,"day_change_pct":-0.6739},{"nav_date":"2025-12-15","nav":178.08,"day_change_pct":0.2759},{"nav_date":"2025-12-12","nav":177.59,"day_change_pct":0.9149},{"nav_date":"2025-12-11","nav":175.98,"day_change_pct":0.629},{"nav_date":"2025-12-10","nav":174.88,"day_change_pct":-0.5403},{"nav_date":"2025-12-09","nav":175.83,"day_change_pct":0.5432},{"nav_date":"2025-12-08","nav":174.88,"day_change_pct":-1.8025},{"nav_date":"2025-12-05","nav":178.09,"day_change_pct":-0.1066},{"nav_date":"2025-12-04","nav":178.28,"day_change_pct":-0.6631},{"nav_date":"2025-12-03","nav":179.47,"day_change_pct":-0.9875},{"nav_date":"2025-12-02","nav":181.26,"day_change_pct":-0.2531},{"nav_date":"2025-12-01","nav":181.72,"day_change_pct":-0.258},{"nav_date":"2025-11-28","nav":182.19,"day_change_pct":-0.2573},{"nav_date":"2025-11-27","nav":182.66,"day_change_pct":-0.4523},{"nav_date":"2025-11-26","nav":183.49,"day_change_pct":1.3925},{"nav_date":"2025-11-25","nav":180.97,"day_change_pct":-0.182},{"nav_date":"2025-11-24","nav":181.3,"day_change_pct":-0.8856},{"nav_date":"2025-11-21","nav":182.92,"day_change_pct":-1.0815},{"nav_date":"2025-11-20","nav":184.92,"day_change_pct":0.3038},{"nav_date":"2025-11-19","nav":184.36,"day_change_pct":0.076},{"nav_date":"2025-11-18","nav":184.22,"day_change_pct":-0.7489},{"nav_date":"2025-11-17","nav":185.61,"day_change_pct":0.4492},{"nav_date":"2025-11-14","nav":184.78,"day_change_pct":-0.1081},{"nav_date":"2025-11-13","nav":184.98,"day_change_pct":-0.1026},{"nav_date":"2025-11-12","nav":185.17,"day_change_pct":0.4448},{"nav_date":"2025-11-11","nav":184.35,"day_change_pct":0.7377},{"nav_date":"2025-11-10","nav":183.0,"day_change_pct":0.4115},{"nav_date":"2025-11-07","nav":182.25,"day_change_pct":-0.3772},{"nav_date":"2025-11-06","nav":182.94,"day_change_pct":-1.3694},{"nav_date":"2025-11-04","nav":185.48,"day_change_pct":-0.5896},{"nav_date":"2025-11-03","nav":186.58,"day_change_pct":0.2849},{"nav_date":"2025-10-31","nav":186.05,"day_change_pct":-0.2466},{"nav_date":"2025-10-30","nav":186.51,"day_change_pct":-0.1606},{"nav_date":"2025-10-29","nav":186.81,"day_change_pct":1.0275},{"nav_date":"2025-10-28","nav":184.91,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":184.91,"day_change_pct":0.6532},{"nav_date":"2025-10-24","nav":183.71,"day_change_pct":0.0599},{"nav_date":"2025-10-23","nav":183.6,"day_change_pct":-0.3366},{"nav_date":"2025-10-20","nav":184.22,"day_change_pct":0.3268},{"nav_date":"2025-10-17","nav":183.62,"day_change_pct":-0.0599},{"nav_date":"2025-10-16","nav":183.73,"day_change_pct":0.355},{"nav_date":"2025-10-15","nav":183.08,"day_change_pct":0.9094},{"nav_date":"2025-10-14","nav":181.43,"day_change_pct":-0.6244},{"nav_date":"2025-10-13","nav":182.57,"day_change_pct":-0.4363},{"nav_date":"2025-10-10","nav":183.37,"day_change_pct":0.4382},{"nav_date":"2025-10-09","nav":182.57,"day_change_pct":0.5508},{"nav_date":"2025-10-08","nav":181.57,"day_change_pct":-0.9168},{"nav_date":"2025-10-07","nav":183.25,"day_change_pct":0.1093},{"nav_date":"2025-10-06","nav":183.05,"day_change_pct":0.082},{"nav_date":"2025-10-03","nav":182.9,"day_change_pct":1.1},{"nav_date":"2025-10-01","nav":180.91,"day_change_pct":0.1606},{"nav_date":"2025-09-30","nav":180.62,"day_change_pct":-0.221},{"nav_date":"2025-09-29","nav":181.02,"day_change_pct":0.0442},{"nav_date":"2025-09-26","nav":180.94,"day_change_pct":-1.1581},{"nav_date":"2025-09-25","nav":183.06,"day_change_pct":-0.4622},{"nav_date":"2025-09-24","nav":183.91,"day_change_pct":-0.2928},{"nav_date":"2025-09-23","nav":184.45,"day_change_pct":0.0054},{"nav_date":"2025-09-22","nav":184.44,"day_change_pct":-0.5714},{"nav_date":"2025-09-19","nav":185.5,"day_change_pct":0.0431},{"nav_date":"2025-09-18","nav":185.42,"day_change_pct":-0.2636},{"nav_date":"2025-09-17","nav":185.91,"day_change_pct":0.5734},{"nav_date":"2025-09-16","nav":184.85,"day_change_pct":0.9613},{"nav_date":"2025-09-15","nav":183.09,"day_change_pct":0.3948},{"nav_date":"2025-09-12","nav":182.37,"day_change_pct":0.568}],"total":3373,"page":1,"page_size":250}