L&T Flexicap Fund-Regular Plan-IDCW
L&T Mutual Fund₹36.2712
+0.00%
⚠ This scheme hasn't reported a new NAV since 2022-11-25 — it may be dormant, matured, merged, or delisted.
L&T Flexicap Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from L&T Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF677K01049). As of 2022-11-25, its NAV is ₹36.2712 (+0.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-11-29 is available below, along with a free JSON API.
Fund details
Scheme Code
118044
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF677K01049
ISIN (Reinvest)
INF677K01056
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-25 | ₹36.2712 | +0.00% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-24 | ₹36.2703 | +0.93% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-23 | ₹35.9371 | +0.26% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-22 | ₹35.8445 | +0.42% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-21 | ₹35.6940 | -0.61% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-18 | ₹35.9130 | -0.23% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-17 | ₹35.9940 | -0.39% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-16 | ₹36.1340 | -0.10% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-15 | ₹36.1690 | +0.44% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-14 | ₹36.0110 | +0.02% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-11 | ₹36.0040 | +0.78% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-10 | ₹35.7250 | -0.93% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-09 | ₹36.0610 | -0.53% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-07 | ₹36.2540 | +0.51% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-04 | ₹36.0690 | +0.17% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-03 | ₹36.0080 | +0.02% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-02 | ₹36.0020 | -0.24% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-11-01 | ₹36.0870 | +0.68% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-31 | ₹35.8430 | +1.07% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-28 | ₹35.4650 | -0.14% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-27 | ₹35.5140 | +0.57% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-25 | ₹35.3120 | +1.12% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-21 | ₹34.9200 | -0.27% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-20 | ₹35.0140 | +0.13% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-19 | ₹34.9680 | +0.20% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-18 | ₹34.8980 | +1.07% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-17 | ₹34.5280 | +0.49% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-14 | ₹34.3580 | +0.28% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-13 | ₹34.2620 | -0.48% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-12 | ₹34.4270 | +0.60% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-11 | ₹34.2200 | -1.60% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-10 | ₹34.7760 | -0.57% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-07 | ₹34.9770 | -0.14% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-06 | ₹35.0260 | +0.51% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-04 | ₹34.8470 | +2.12% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-10-03 | ₹34.1240 | -1.12% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-30 | ₹34.5090 | +1.34% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-29 | ₹34.0510 | +0.28% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-28 | ₹33.9570 | -0.25% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-27 | ₹34.0420 | -0.10% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-26 | ₹34.0770 | -2.41% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-23 | ₹34.9200 | -1.87% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-22 | ₹35.5840 | +0.04% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-21 | ₹35.5700 | -0.75% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-20 | ₹35.8380 | +1.08% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-19 | ₹35.4550 | +0.34% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-16 | ₹35.3350 | -2.40% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-15 | ₹36.2040 | -0.24% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-14 | ₹36.2920 | -0.23% |
| L&T Flexicap Fund-Regular Plan-IDCW | 2022-09-13 | ₹36.3750 | +0.34% |