{"fund_details":{"scheme_code":118044,"scheme_name":"L&T Flexicap Fund-Regular Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF677K01049","isin_reinvest":"INF677K01056","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":36.2712,"day_change_pct":0.0025},{"nav_date":"2022-11-24","nav":36.2703,"day_change_pct":0.9272},{"nav_date":"2022-11-23","nav":35.9371,"day_change_pct":0.2583},{"nav_date":"2022-11-22","nav":35.8445,"day_change_pct":0.4216},{"nav_date":"2022-11-21","nav":35.694,"day_change_pct":-0.6098},{"nav_date":"2022-11-18","nav":35.913,"day_change_pct":-0.225},{"nav_date":"2022-11-17","nav":35.994,"day_change_pct":-0.3874},{"nav_date":"2022-11-16","nav":36.134,"day_change_pct":-0.0968},{"nav_date":"2022-11-15","nav":36.169,"day_change_pct":0.4388},{"nav_date":"2022-11-14","nav":36.011,"day_change_pct":0.0194},{"nav_date":"2022-11-11","nav":36.004,"day_change_pct":0.781},{"nav_date":"2022-11-10","nav":35.725,"day_change_pct":-0.9318},{"nav_date":"2022-11-09","nav":36.061,"day_change_pct":-0.5324},{"nav_date":"2022-11-07","nav":36.254,"day_change_pct":0.5129},{"nav_date":"2022-11-04","nav":36.069,"day_change_pct":0.1694},{"nav_date":"2022-11-03","nav":36.008,"day_change_pct":0.0167},{"nav_date":"2022-11-02","nav":36.002,"day_change_pct":-0.2355},{"nav_date":"2022-11-01","nav":36.087,"day_change_pct":0.6807},{"nav_date":"2022-10-31","nav":35.843,"day_change_pct":1.0658},{"nav_date":"2022-10-28","nav":35.465,"day_change_pct":-0.138},{"nav_date":"2022-10-27","nav":35.514,"day_change_pct":0.572},{"nav_date":"2022-10-25","nav":35.312,"day_change_pct":1.1226},{"nav_date":"2022-10-21","nav":34.92,"day_change_pct":-0.2685},{"nav_date":"2022-10-20","nav":35.014,"day_change_pct":0.1315},{"nav_date":"2022-10-19","nav":34.968,"day_change_pct":0.2006},{"nav_date":"2022-10-18","nav":34.898,"day_change_pct":1.0716},{"nav_date":"2022-10-17","nav":34.528,"day_change_pct":0.4948},{"nav_date":"2022-10-14","nav":34.358,"day_change_pct":0.2802},{"nav_date":"2022-10-13","nav":34.262,"day_change_pct":-0.4793},{"nav_date":"2022-10-12","nav":34.427,"day_change_pct":0.6049},{"nav_date":"2022-10-11","nav":34.22,"day_change_pct":-1.5988},{"nav_date":"2022-10-10","nav":34.776,"day_change_pct":-0.5747},{"nav_date":"2022-10-07","nav":34.977,"day_change_pct":-0.1399},{"nav_date":"2022-10-06","nav":35.026,"day_change_pct":0.5137},{"nav_date":"2022-10-04","nav":34.847,"day_change_pct":2.1187},{"nav_date":"2022-10-03","nav":34.124,"day_change_pct":-1.1157},{"nav_date":"2022-09-30","nav":34.509,"day_change_pct":1.345},{"nav_date":"2022-09-29","nav":34.051,"day_change_pct":0.2768},{"nav_date":"2022-09-28","nav":33.957,"day_change_pct":-0.2497},{"nav_date":"2022-09-27","nav":34.042,"day_change_pct":-0.1027},{"nav_date":"2022-09-26","nav":34.077,"day_change_pct":-2.4141},{"nav_date":"2022-09-23","nav":34.92,"day_change_pct":-1.866},{"nav_date":"2022-09-22","nav":35.584,"day_change_pct":0.0394},{"nav_date":"2022-09-21","nav":35.57,"day_change_pct":-0.7478},{"nav_date":"2022-09-20","nav":35.838,"day_change_pct":1.0802},{"nav_date":"2022-09-19","nav":35.455,"day_change_pct":0.3396},{"nav_date":"2022-09-16","nav":35.335,"day_change_pct":-2.4003},{"nav_date":"2022-09-15","nav":36.204,"day_change_pct":-0.2425},{"nav_date":"2022-09-14","nav":36.292,"day_change_pct":-0.2282},{"nav_date":"2022-09-13","nav":36.375,"day_change_pct":0.3393},{"nav_date":"2022-09-12","nav":36.252,"day_change_pct":0.4405},{"nav_date":"2022-09-09","nav":36.093,"day_change_pct":0.2305},{"nav_date":"2022-09-08","nav":36.01,"day_change_pct":0.9787},{"nav_date":"2022-09-07","nav":35.661,"day_change_pct":0.3292},{"nav_date":"2022-09-06","nav":35.544,"day_change_pct":0.1493},{"nav_date":"2022-09-05","nav":35.491,"day_change_pct":0.5468},{"nav_date":"2022-09-02","nav":35.298,"day_change_pct":-0.3501},{"nav_date":"2022-09-01","nav":35.422,"day_change_pct":-0.3937},{"nav_date":"2022-08-30","nav":35.562,"day_change_pct":2.0225},{"nav_date":"2022-08-29","nav":34.857,"day_change_pct":-1.0363},{"nav_date":"2022-08-26","nav":35.222,"day_change_pct":0.359},{"nav_date":"2022-08-25","nav":35.096,"day_change_pct":-0.2047},{"nav_date":"2022-08-24","nav":35.168,"day_change_pct":0.618},{"nav_date":"2022-08-23","nav":34.952,"day_change_pct":0.5726},{"nav_date":"2022-08-22","nav":34.753,"day_change_pct":-1.3231},{"nav_date":"2022-08-19","nav":35.219,"day_change_pct":-0.9506},{"nav_date":"2022-08-18","nav":35.557,"day_change_pct":0.2142},{"nav_date":"2022-08-17","nav":35.481,"day_change_pct":0.6582},{"nav_date":"2022-08-16","nav":35.249,"day_change_pct":0.7316},{"nav_date":"2022-08-12","nav":34.993,"day_change_pct":0.2665},{"nav_date":"2022-08-11","nav":34.9,"day_change_pct":0.3883},{"nav_date":"2022-08-10","nav":34.765,"day_change_pct":-0.0345},{"nav_date":"2022-08-08","nav":34.777,"day_change_pct":0.7153},{"nav_date":"2022-08-05","nav":34.53,"day_change_pct":0.3312},{"nav_date":"2022-08-04","nav":34.416,"day_change_pct":0.1484},{"nav_date":"2022-08-03","nav":34.365,"day_change_pct":-0.0262},{"nav_date":"2022-08-02","nav":34.374,"day_change_pct":0.1719},{"nav_date":"2022-08-01","nav":34.315,"day_change_pct":1.5928},{"nav_date":"2022-07-29","nav":33.777,"day_change_pct":1.0501},{"nav_date":"2022-07-28","nav":33.426,"day_change_pct":0.8235},{"nav_date":"2022-07-27","nav":33.153,"day_change_pct":0.7966},{"nav_date":"2022-07-26","nav":32.891,"day_change_pct":-1.0916},{"nav_date":"2022-07-25","nav":33.254,"day_change_pct":-0.3954},{"nav_date":"2022-07-22","nav":33.386,"day_change_pct":0.2522},{"nav_date":"2022-07-21","nav":33.302,"day_change_pct":0.6985},{"nav_date":"2022-07-20","nav":33.071,"day_change_pct":0.5198},{"nav_date":"2022-07-19","nav":32.9,"day_change_pct":0.5716},{"nav_date":"2022-07-18","nav":32.713,"day_change_pct":1.3979},{"nav_date":"2022-07-15","nav":32.262,"day_change_pct":0.6175},{"nav_date":"2022-07-14","nav":32.064,"day_change_pct":-0.3264},{"nav_date":"2022-07-13","nav":32.169,"day_change_pct":-0.3346},{"nav_date":"2022-07-12","nav":32.277,"day_change_pct":-0.8418},{"nav_date":"2022-07-11","nav":32.551,"day_change_pct":0.2525},{"nav_date":"2022-07-08","nav":32.469,"day_change_pct":0.4766},{"nav_date":"2022-07-07","nav":32.315,"day_change_pct":0.8457},{"nav_date":"2022-07-06","nav":32.044,"day_change_pct":1.2865},{"nav_date":"2022-07-05","nav":31.637,"day_change_pct":0.2186},{"nav_date":"2022-07-04","nav":31.568,"day_change_pct":0.705},{"nav_date":"2022-07-01","nav":31.347,"day_change_pct":-0.0159},{"nav_date":"2022-06-30","nav":31.352,"day_change_pct":-0.1783},{"nav_date":"2022-06-29","nav":31.408,"day_change_pct":-0.1907},{"nav_date":"2022-06-28","nav":31.468,"day_change_pct":0.3252},{"nav_date":"2022-06-27","nav":31.366,"day_change_pct":1.0405},{"nav_date":"2022-06-24","nav":31.043,"day_change_pct":1.1667},{"nav_date":"2022-06-23","nav":30.685,"day_change_pct":0.7982},{"nav_date":"2022-06-22","nav":30.442,"day_change_pct":-1.2137},{"nav_date":"2022-06-21","nav":30.816,"day_change_pct":1.8542},{"nav_date":"2022-06-20","nav":30.255,"day_change_pct":-0.6273},{"nav_date":"2022-06-17","nav":30.446,"day_change_pct":-1.0562},{"nav_date":"2022-06-16","nav":30.771,"day_change_pct":-2.0905},{"nav_date":"2022-06-15","nav":31.428,"day_change_pct":0.0223},{"nav_date":"2022-06-14","nav":31.421,"day_change_pct":-0.035},{"nav_date":"2022-06-13","nav":31.432,"day_change_pct":-2.7265},{"nav_date":"2022-06-10","nav":32.313,"day_change_pct":-1.0715},{"nav_date":"2022-06-09","nav":32.663,"day_change_pct":0.7744},{"nav_date":"2022-06-08","nav":32.412,"day_change_pct":-0.2247},{"nav_date":"2022-06-07","nav":32.485,"day_change_pct":-0.6909},{"nav_date":"2022-06-06","nav":32.711,"day_change_pct":0.104},{"nav_date":"2022-06-03","nav":32.677,"day_change_pct":-0.7894},{"nav_date":"2022-06-02","nav":32.937,"day_change_pct":0.8265},{"nav_date":"2022-06-01","nav":32.667,"day_change_pct":0.0705},{"nav_date":"2022-05-31","nav":32.644,"day_change_pct":0.221},{"nav_date":"2022-05-30","nav":32.572,"day_change_pct":1.848},{"nav_date":"2022-05-27","nav":31.981,"day_change_pct":0.8642},{"nav_date":"2022-05-26","nav":31.707,"day_change_pct":1.0936},{"nav_date":"2022-05-25","nav":31.364,"day_change_pct":-1.25},{"nav_date":"2022-05-24","nav":31.761,"day_change_pct":-0.3514},{"nav_date":"2022-05-23","nav":31.873,"day_change_pct":-0.6112},{"nav_date":"2022-05-20","nav":32.069,"day_change_pct":2.313},{"nav_date":"2022-05-19","nav":31.344,"day_change_pct":-2.5918},{"nav_date":"2022-05-18","nav":32.178,"day_change_pct":-0.1613},{"nav_date":"2022-05-17","nav":32.23,"day_change_pct":2.2169},{"nav_date":"2022-05-16","nav":31.531,"day_change_pct":0.825},{"nav_date":"2022-05-13","nav":31.273,"day_change_pct":0.4787},{"nav_date":"2022-05-12","nav":31.124,"day_change_pct":-2.0118},{"nav_date":"2022-05-11","nav":31.763,"day_change_pct":-1.216},{"nav_date":"2022-05-10","nav":32.154,"day_change_pct":-0.8908},{"nav_date":"2022-05-09","nav":32.443,"day_change_pct":-1.0733},{"nav_date":"2022-05-06","nav":32.795,"day_change_pct":-1.5165},{"nav_date":"2022-05-05","nav":33.3,"day_change_pct":-0.003},{"nav_date":"2022-05-04","nav":33.301,"day_change_pct":-1.9347},{"nav_date":"2022-05-02","nav":33.958,"day_change_pct":-0.1265},{"nav_date":"2022-04-29","nav":34.001,"day_change_pct":-0.837},{"nav_date":"2022-04-28","nav":34.288,"day_change_pct":0.9124},{"nav_date":"2022-04-27","nav":33.978,"day_change_pct":-0.9821},{"nav_date":"2022-04-26","nav":34.315,"day_change_pct":1.1675},{"nav_date":"2022-04-25","nav":33.919,"day_change_pct":-1.2921},{"nav_date":"2022-04-22","nav":34.363,"day_change_pct":-1.0396},{"nav_date":"2022-04-21","nav":34.724,"day_change_pct":0.8656},{"nav_date":"2022-04-20","nav":34.426,"day_change_pct":1.0894},{"nav_date":"2022-04-19","nav":34.055,"day_change_pct":-0.9655},{"nav_date":"2022-04-18","nav":34.387,"day_change_pct":-1.4727},{"nav_date":"2022-04-13","nav":34.901,"day_change_pct":-0.1716},{"nav_date":"2022-04-12","nav":34.961,"day_change_pct":-1.2038},{"nav_date":"2022-04-11","nav":35.387,"day_change_pct":-0.1495},{"nav_date":"2022-04-08","nav":35.44,"day_change_pct":0.8422},{"nav_date":"2022-04-07","nav":35.144,"day_change_pct":-0.6642},{"nav_date":"2022-04-06","nav":35.379,"day_change_pct":-0.1496},{"nav_date":"2022-04-05","nav":35.432,"day_change_pct":0.4394},{"nav_date":"2022-04-04","nav":35.277,"day_change_pct":1.3882},{"nav_date":"2022-04-01","nav":34.794,"day_change_pct":1.2101},{"nav_date":"2022-03-31","nav":34.378,"day_change_pct":0.2947},{"nav_date":"2022-03-30","nav":34.277,"day_change_pct":0.8919},{"nav_date":"2022-03-29","nav":33.974,"day_change_pct":0.4168},{"nav_date":"2022-03-28","nav":33.833,"day_change_pct":0.1836},{"nav_date":"2022-03-25","nav":33.771,"day_change_pct":-0.4657},{"nav_date":"2022-03-24","nav":33.929,"day_change_pct":0.1653},{"nav_date":"2022-03-23","nav":33.873,"day_change_pct":0.003},{"nav_date":"2022-03-22","nav":33.872,"day_change_pct":0.5522},{"nav_date":"2022-03-21","nav":33.686,"day_change_pct":-0.3726},{"nav_date":"2022-03-17","nav":33.812,"day_change_pct":1.0007},{"nav_date":"2022-03-16","nav":33.477,"day_change_pct":1.5593},{"nav_date":"2022-03-15","nav":32.963,"day_change_pct":-1.1871},{"nav_date":"2022-03-14","nav":33.359,"day_change_pct":0.6699},{"nav_date":"2022-03-11","nav":33.137,"day_change_pct":0.473},{"nav_date":"2022-03-10","nav":32.981,"day_change_pct":0.9798},{"nav_date":"2022-03-09","nav":32.661,"day_change_pct":1.716},{"nav_date":"2022-03-08","nav":32.11,"day_change_pct":1.3189},{"nav_date":"2022-03-07","nav":31.692,"day_change_pct":-2.3329},{"nav_date":"2022-03-04","nav":32.449,"day_change_pct":-1.5653},{"nav_date":"2022-03-03","nav":32.965,"day_change_pct":-0.2632},{"nav_date":"2022-03-02","nav":33.052,"day_change_pct":-0.3798},{"nav_date":"2022-02-28","nav":33.178,"day_change_pct":0.8756},{"nav_date":"2022-02-25","nav":32.89,"day_change_pct":3.0518},{"nav_date":"2022-02-24","nav":31.916,"day_change_pct":-4.7994},{"nav_date":"2022-02-23","nav":33.525,"day_change_pct":0.006},{"nav_date":"2022-02-22","nav":33.523,"day_change_pct":-0.9631},{"nav_date":"2022-02-21","nav":33.849,"day_change_pct":-0.7884},{"nav_date":"2022-02-18","nav":34.118,"day_change_pct":-0.3155},{"nav_date":"2022-02-17","nav":34.226,"day_change_pct":-0.1983},{"nav_date":"2022-02-16","nav":34.294,"day_change_pct":0.0992},{"nav_date":"2022-02-15","nav":34.26,"day_change_pct":2.4675},{"nav_date":"2022-02-14","nav":33.435,"day_change_pct":-3.0364},{"nav_date":"2022-02-11","nav":34.482,"day_change_pct":-1.4434},{"nav_date":"2022-02-10","nav":34.987,"day_change_pct":0.682},{"nav_date":"2022-02-09","nav":34.75,"day_change_pct":0.8416},{"nav_date":"2022-02-08","nav":34.46,"day_change_pct":-0.3874},{"nav_date":"2022-02-07","nav":34.594,"day_change_pct":-1.1176},{"nav_date":"2022-02-04","nav":34.985,"day_change_pct":-0.2879},{"nav_date":"2022-02-03","nav":35.086,"day_change_pct":-0.9122},{"nav_date":"2022-02-02","nav":35.409,"day_change_pct":1.183},{"nav_date":"2022-02-01","nav":34.995,"day_change_pct":1.0365},{"nav_date":"2022-01-31","nav":34.636,"day_change_pct":1.3697},{"nav_date":"2022-01-28","nav":34.168,"day_change_pct":0.4232},{"nav_date":"2022-01-27","nav":34.024,"day_change_pct":-7.4},{"nav_date":"2022-01-25","nav":36.743,"day_change_pct":0.9257},{"nav_date":"2022-01-24","nav":36.406,"day_change_pct":-3.2167},{"nav_date":"2022-01-21","nav":37.616,"day_change_pct":-1.3739},{"nav_date":"2022-01-20","nav":38.14,"day_change_pct":-0.5865},{"nav_date":"2022-01-19","nav":38.365,"day_change_pct":-0.4179},{"nav_date":"2022-01-18","nav":38.526,"day_change_pct":-1.2053},{"nav_date":"2022-01-17","nav":38.996,"day_change_pct":0.3448},{"nav_date":"2022-01-14","nav":38.862,"day_change_pct":0.0669},{"nav_date":"2022-01-13","nav":38.836,"day_change_pct":0.4345},{"nav_date":"2022-01-12","nav":38.668,"day_change_pct":0.8003},{"nav_date":"2022-01-11","nav":38.361,"day_change_pct":-0.125},{"nav_date":"2022-01-10","nav":38.409,"day_change_pct":0.8746},{"nav_date":"2022-01-07","nav":38.076,"day_change_pct":0.0236},{"nav_date":"2022-01-06","nav":38.067,"day_change_pct":-0.8827},{"nav_date":"2022-01-05","nav":38.406,"day_change_pct":0.2925},{"nav_date":"2022-01-04","nav":38.294,"day_change_pct":0.9357},{"nav_date":"2022-01-03","nav":37.939,"day_change_pct":1.5715},{"nav_date":"2021-12-31","nav":37.352,"day_change_pct":1.0715},{"nav_date":"2021-12-30","nav":36.956,"day_change_pct":-0.0541},{"nav_date":"2021-12-29","nav":36.976,"day_change_pct":-0.0838},{"nav_date":"2021-12-28","nav":37.007,"day_change_pct":0.8722},{"nav_date":"2021-12-27","nav":36.687,"day_change_pct":0.4848},{"nav_date":"2021-12-24","nav":36.51,"day_change_pct":-0.7341},{"nav_date":"2021-12-23","nav":36.78,"day_change_pct":0.7644},{"nav_date":"2021-12-22","nav":36.501,"day_change_pct":1.3607},{"nav_date":"2021-12-21","nav":36.011,"day_change_pct":1.1602},{"nav_date":"2021-12-20","nav":35.598,"day_change_pct":-2.6393},{"nav_date":"2021-12-17","nav":36.563,"day_change_pct":-1.6225},{"nav_date":"2021-12-16","nav":37.166,"day_change_pct":-0.5619},{"nav_date":"2021-12-15","nav":37.376,"day_change_pct":-0.5349},{"nav_date":"2021-12-14","nav":37.577,"day_change_pct":-0.3685},{"nav_date":"2021-12-13","nav":37.716,"day_change_pct":-0.6873},{"nav_date":"2021-12-10","nav":37.977,"day_change_pct":0.029},{"nav_date":"2021-12-09","nav":37.966,"day_change_pct":0.1609},{"nav_date":"2021-12-08","nav":37.905,"day_change_pct":1.4099},{"nav_date":"2021-12-07","nav":37.378,"day_change_pct":1.3558},{"nav_date":"2021-12-06","nav":36.878,"day_change_pct":-1.6508},{"nav_date":"2021-12-03","nav":37.497,"day_change_pct":-0.7281},{"nav_date":"2021-12-02","nav":37.772,"day_change_pct":1.415},{"nav_date":"2021-12-01","nav":37.245,"day_change_pct":0.9377},{"nav_date":"2021-11-30","nav":36.899,"day_change_pct":0.0624},{"nav_date":"2021-11-29","nav":36.876,"day_change_pct":-0.257},{"nav_date":"2021-11-26","nav":36.971,"day_change_pct":-2.8868},{"nav_date":"2021-11-25","nav":38.07,"day_change_pct":0.5281},{"nav_date":"2021-11-24","nav":37.87,"day_change_pct":-0.4992}],"total":2457,"page":1,"page_size":250}