UTI Credit Risk Fund - Regular Plan - Growth Option
UTI Mutual Fund₹18.3401
+0.16%
UTI Credit Risk Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Credit Risk (ISIN INF789F01QZ1). As of 2026-11-02, its NAV is ₹18.3401 (+0.16% from the previous day). Full daily NAV history since 2012-11-26 is available below, along with a free JSON API.
Fund details
Scheme Code
117981
Category
(Debt) Credit Risk
Plan
Regular
Option
Growth
ISIN
INF789F01QZ1
ISIN (Reinvest)
—
Launch Date
2012-10-25
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 20,115.36 lakh
Risk Metrics
CAGR 1Y
4.99%
CAGR 3Y
6.87%
CAGR since inception
4.43%
Return since inception
83.01%
Drawdown Duration 1Y
14 days
Drawdown Duration 3Y
14 days
Drawdown Duration 10Y
451 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-11-02 | ₹18.3401 | +0.16% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-30 | ₹18.3116 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-29 | ₹18.3083 | +0.07% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-28 | ₹18.2964 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-27 | ₹18.2953 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-26 | ₹18.2867 | +0.07% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-23 | ₹18.2744 | -0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-22 | ₹18.2801 | -0.10% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-21 | ₹18.2993 | -0.10% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-19 | ₹18.3184 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-16 | ₹18.3068 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-15 | ₹18.3033 | -0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-14 | ₹18.3129 | -0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-13 | ₹18.3197 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-12 | ₹18.3138 | -0.09% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-09 | ₹18.3308 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-08 | ₹18.3286 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-07 | ₹18.3328 | -0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-06 | ₹18.3394 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-05 | ₹18.3380 | +0.08% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-10-01 | ₹18.3226 | -0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-30 | ₹18.3293 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-29 | ₹18.3178 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-28 | ₹18.3161 | -0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-25 | ₹18.3217 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-24 | ₹18.3262 | -0.13% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-23 | ₹18.3495 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-22 | ₹18.3429 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-21 | ₹18.3378 | +0.08% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-18 | ₹18.3226 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-17 | ₹18.3174 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-16 | ₹18.3137 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-15 | ₹18.3082 | -0.13% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-11 | ₹18.3317 | -0.10% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-10 | ₹18.3502 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-09 | ₹18.3533 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-08 | ₹18.3574 | -0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-07 | ₹18.3592 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-04 | ₹18.3487 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-03 | ₹18.3404 | +0.16% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-02 | ₹18.3115 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-01 | ₹18.3056 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-31 | ₹18.3008 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-28 | ₹18.2926 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-27 | ₹18.2959 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-25 | ₹18.2944 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-24 | ₹18.2851 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-21 | ₹18.2764 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-20 | ₹18.2807 | -0.14% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-19 | ₹18.3066 | +0.06% |