UTI Credit Risk Fund - Regular Plan - Growth Option
UTI Mutual Fund₹18.3174
+0.02%
UTI Credit Risk Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Credit Risk (ISIN INF789F01QZ1). As of 2026-09-17, its NAV is ₹18.3174 (+0.02% from the previous day). Full daily NAV history since 2012-11-26 is available below, along with a free JSON API.
Fund details
Scheme Code
117981
Category
(Debt) Credit Risk
Plan
Regular
Option
Growth
ISIN
INF789F01QZ1
ISIN (Reinvest)
—
Launch Date
2012-10-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-17 | ₹18.3174 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-16 | ₹18.3137 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-15 | ₹18.3082 | -0.13% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-11 | ₹18.3317 | -0.10% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-10 | ₹18.3502 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-09 | ₹18.3533 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-08 | ₹18.3574 | -0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-07 | ₹18.3592 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-04 | ₹18.3487 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-03 | ₹18.3404 | +0.16% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-02 | ₹18.3115 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-09-01 | ₹18.3056 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-31 | ₹18.3008 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-28 | ₹18.2926 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-27 | ₹18.2959 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-25 | ₹18.2944 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-24 | ₹18.2851 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-21 | ₹18.2764 | -0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-20 | ₹18.2807 | -0.14% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-19 | ₹18.3066 | +0.06% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-18 | ₹18.2964 | -0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-17 | ₹18.3045 | -0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-14 | ₹18.3104 | +0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-13 | ₹18.3010 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-12 | ₹18.2964 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-11 | ₹18.2907 | -0.05% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-10 | ₹18.2998 | +0.10% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-07 | ₹18.2811 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-06 | ₹18.2731 | +0.13% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-05 | ₹18.2498 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-04 | ₹18.2479 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-08-03 | ₹18.2400 | +0.07% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-31 | ₹18.2265 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-30 | ₹18.2193 | +0.00% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-29 | ₹18.2192 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-28 | ₹18.2111 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-27 | ₹18.2060 | +0.17% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-24 | ₹18.1748 | +0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-23 | ₹18.1738 | -0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-22 | ₹18.1788 | -0.01% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-21 | ₹18.1815 | +0.04% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-20 | ₹18.1740 | +0.02% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-17 | ₹18.1708 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-16 | ₹18.1653 | +0.09% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-15 | ₹18.1492 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-14 | ₹18.1433 | -0.16% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-13 | ₹18.1731 | -0.06% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-10 | ₹18.1845 | +0.10% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-09 | ₹18.1662 | +0.03% |
| UTI Credit Risk Fund - Regular Plan - Growth Option | 2026-07-08 | ₹18.1600 | -0.04% |