{"fund_details":{"scheme_code":117981,"scheme_name":"UTI Credit Risk Fund  - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01QZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":18.3174,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":18.3137,"day_change_pct":0.03},{"nav_date":"2026-09-15","nav":18.3082,"day_change_pct":-0.1282},{"nav_date":"2026-09-11","nav":18.3317,"day_change_pct":-0.1008},{"nav_date":"2026-09-10","nav":18.3502,"day_change_pct":-0.0169},{"nav_date":"2026-09-09","nav":18.3533,"day_change_pct":-0.0223},{"nav_date":"2026-09-08","nav":18.3574,"day_change_pct":-0.0098},{"nav_date":"2026-09-07","nav":18.3592,"day_change_pct":0.0572},{"nav_date":"2026-09-04","nav":18.3487,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":18.3404,"day_change_pct":0.1578},{"nav_date":"2026-09-02","nav":18.3115,"day_change_pct":0.0322},{"nav_date":"2026-09-01","nav":18.3056,"day_change_pct":0.0262},{"nav_date":"2026-08-31","nav":18.3008,"day_change_pct":0.0448},{"nav_date":"2026-08-28","nav":18.2926,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":18.2959,"day_change_pct":0.0082},{"nav_date":"2026-08-25","nav":18.2944,"day_change_pct":0.0509},{"nav_date":"2026-08-24","nav":18.2851,"day_change_pct":0.0476},{"nav_date":"2026-08-21","nav":18.2764,"day_change_pct":-0.0235},{"nav_date":"2026-08-20","nav":18.2807,"day_change_pct":-0.1415},{"nav_date":"2026-08-19","nav":18.3066,"day_change_pct":0.0557},{"nav_date":"2026-08-18","nav":18.2964,"day_change_pct":-0.0443},{"nav_date":"2026-08-17","nav":18.3045,"day_change_pct":-0.0322},{"nav_date":"2026-08-14","nav":18.3104,"day_change_pct":0.0514},{"nav_date":"2026-08-13","nav":18.301,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":18.2964,"day_change_pct":0.0312},{"nav_date":"2026-08-11","nav":18.2907,"day_change_pct":-0.0497},{"nav_date":"2026-08-10","nav":18.2998,"day_change_pct":0.1023},{"nav_date":"2026-08-07","nav":18.2811,"day_change_pct":0.0438},{"nav_date":"2026-08-06","nav":18.2731,"day_change_pct":0.1277},{"nav_date":"2026-08-05","nav":18.2498,"day_change_pct":0.0104},{"nav_date":"2026-08-04","nav":18.2479,"day_change_pct":0.0433},{"nav_date":"2026-08-03","nav":18.24,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":18.2265,"day_change_pct":0.0395},{"nav_date":"2026-07-30","nav":18.2193,"day_change_pct":0.0005},{"nav_date":"2026-07-29","nav":18.2192,"day_change_pct":0.0445},{"nav_date":"2026-07-28","nav":18.2111,"day_change_pct":0.028},{"nav_date":"2026-07-27","nav":18.206,"day_change_pct":0.1717},{"nav_date":"2026-07-24","nav":18.1748,"day_change_pct":0.0055},{"nav_date":"2026-07-23","nav":18.1738,"day_change_pct":-0.0275},{"nav_date":"2026-07-22","nav":18.1788,"day_change_pct":-0.0149},{"nav_date":"2026-07-21","nav":18.1815,"day_change_pct":0.0413},{"nav_date":"2026-07-20","nav":18.174,"day_change_pct":0.0176},{"nav_date":"2026-07-17","nav":18.1708,"day_change_pct":0.0303},{"nav_date":"2026-07-16","nav":18.1653,"day_change_pct":0.0887},{"nav_date":"2026-07-15","nav":18.1492,"day_change_pct":0.0325},{"nav_date":"2026-07-14","nav":18.1433,"day_change_pct":-0.164},{"nav_date":"2026-07-13","nav":18.1731,"day_change_pct":-0.0627},{"nav_date":"2026-07-10","nav":18.1845,"day_change_pct":0.1007},{"nav_date":"2026-07-09","nav":18.1662,"day_change_pct":0.0341},{"nav_date":"2026-07-08","nav":18.16,"day_change_pct":-0.0413},{"nav_date":"2026-07-07","nav":18.1675,"day_change_pct":-0.0457},{"nav_date":"2026-07-06","nav":18.1758,"day_change_pct":0.0611},{"nav_date":"2026-07-03","nav":18.1647,"day_change_pct":0.005},{"nav_date":"2026-07-02","nav":18.1638,"day_change_pct":0.0815},{"nav_date":"2026-07-01","nav":18.149,"day_change_pct":0.0149},{"nav_date":"2026-06-30","nav":18.1463,"day_change_pct":0.0971},{"nav_date":"2026-06-29","nav":18.1287,"day_change_pct":0.1298},{"nav_date":"2026-06-25","nav":18.1052,"day_change_pct":0.1023},{"nav_date":"2026-06-24","nav":18.0867,"day_change_pct":0.062},{"nav_date":"2026-06-23","nav":18.0755,"day_change_pct":0.041},{"nav_date":"2026-06-22","nav":18.0681,"day_change_pct":0.0648},{"nav_date":"2026-06-19","nav":18.0564,"day_change_pct":0.0089},{"nav_date":"2026-06-18","nav":18.0548,"day_change_pct":-0.0061},{"nav_date":"2026-06-17","nav":18.0559,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":18.0554,"day_change_pct":0.0061},{"nav_date":"2026-06-15","nav":18.0543,"day_change_pct":0.1437},{"nav_date":"2026-06-12","nav":18.0284,"day_change_pct":0.0872},{"nav_date":"2026-06-11","nav":18.0127,"day_change_pct":-0.0583},{"nav_date":"2026-06-10","nav":18.0232,"day_change_pct":0.0266},{"nav_date":"2026-06-09","nav":18.0184,"day_change_pct":0.1996},{"nav_date":"2026-06-08","nav":17.9825,"day_change_pct":0.1208},{"nav_date":"2026-06-05","nav":17.9608,"day_change_pct":0.2405},{"nav_date":"2026-06-04","nav":17.9177,"day_change_pct":0.0709},{"nav_date":"2026-06-03","nav":17.905,"day_change_pct":0.005},{"nav_date":"2026-06-02","nav":17.9041,"day_change_pct":0.0464},{"nav_date":"2026-06-01","nav":17.8958,"day_change_pct":-0.0168},{"nav_date":"2026-05-29","nav":17.8988,"day_change_pct":0.0643},{"nav_date":"2026-05-27","nav":17.8873,"day_change_pct":0.0061},{"nav_date":"2026-05-26","nav":17.8862,"day_change_pct":0.0565},{"nav_date":"2026-05-25","nav":17.8761,"day_change_pct":0.1249},{"nav_date":"2026-05-22","nav":17.8538,"day_change_pct":0.0695},{"nav_date":"2026-05-21","nav":17.8414,"day_change_pct":-0.0857},{"nav_date":"2026-05-20","nav":17.8567,"day_change_pct":-0.0252},{"nav_date":"2026-05-19","nav":17.8612,"day_change_pct":0.0252},{"nav_date":"2026-05-18","nav":17.8567,"day_change_pct":-0.1705},{"nav_date":"2026-05-15","nav":17.8872,"day_change_pct":-0.052},{"nav_date":"2026-05-14","nav":17.8965,"day_change_pct":0.0045},{"nav_date":"2026-05-13","nav":17.8957,"day_change_pct":-0.0201},{"nav_date":"2026-05-12","nav":17.8993,"day_change_pct":-0.0391},{"nav_date":"2026-05-11","nav":17.9063,"day_change_pct":-0.062},{"nav_date":"2026-05-08","nav":17.9174,"day_change_pct":-0.0391},{"nav_date":"2026-05-07","nav":17.9244,"day_change_pct":0.0128},{"nav_date":"2026-05-06","nav":17.9221,"day_change_pct":0.1307},{"nav_date":"2026-05-05","nav":17.8987,"day_change_pct":0.0509},{"nav_date":"2026-05-04","nav":17.8896,"day_change_pct":0.1349},{"nav_date":"2026-04-30","nav":17.8655,"day_change_pct":-0.0034},{"nav_date":"2026-04-29","nav":17.8661,"day_change_pct":-0.0956},{"nav_date":"2026-04-28","nav":17.8832,"day_change_pct":-0.0073},{"nav_date":"2026-04-27","nav":17.8845,"day_change_pct":0.0571},{"nav_date":"2026-04-24","nav":17.8743,"day_change_pct":-0.0419},{"nav_date":"2026-04-23","nav":17.8818,"day_change_pct":0.0341},{"nav_date":"2026-04-22","nav":17.8757,"day_change_pct":-0.0134},{"nav_date":"2026-04-21","nav":17.8781,"day_change_pct":0.0459},{"nav_date":"2026-04-20","nav":17.8699,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":17.8611,"day_change_pct":0.0179},{"nav_date":"2026-04-16","nav":17.8579,"day_change_pct":-0.0112},{"nav_date":"2026-04-15","nav":17.8599,"day_change_pct":0.1273},{"nav_date":"2026-04-13","nav":17.8372,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":17.8327,"day_change_pct":0.0533},{"nav_date":"2026-04-09","nav":17.8232,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":17.816,"day_change_pct":0.321},{"nav_date":"2026-04-07","nav":17.759,"day_change_pct":0.0361},{"nav_date":"2026-04-06","nav":17.7526,"day_change_pct":0.0722},{"nav_date":"2026-04-02","nav":17.7398,"day_change_pct":-0.1059},{"nav_date":"2026-03-31","nav":17.7586,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":17.7556,"day_change_pct":0.0434},{"nav_date":"2026-03-27","nav":17.7479,"day_change_pct":-0.0625},{"nav_date":"2026-03-25","nav":17.759,"day_change_pct":-0.036},{"nav_date":"2026-03-24","nav":17.7654,"day_change_pct":0.1037},{"nav_date":"2026-03-23","nav":17.747,"day_change_pct":-0.1873},{"nav_date":"2026-03-20","nav":17.7803,"day_change_pct":-0.0422},{"nav_date":"2026-03-18","nav":17.7878,"day_change_pct":0.0225},{"nav_date":"2026-03-17","nav":17.7838,"day_change_pct":-0.0034},{"nav_date":"2026-03-16","nav":17.7844,"day_change_pct":0.0022},{"nav_date":"2026-03-13","nav":17.784,"day_change_pct":-0.0264},{"nav_date":"2026-03-12","nav":17.7887,"day_change_pct":-0.0741},{"nav_date":"2026-03-11","nav":17.8019,"day_change_pct":0.0556},{"nav_date":"2026-03-10","nav":17.792,"day_change_pct":0.0973},{"nav_date":"2026-03-09","nav":17.7747,"day_change_pct":-0.0765},{"nav_date":"2026-03-06","nav":17.7883,"day_change_pct":-0.0337},{"nav_date":"2026-03-05","nav":17.7943,"day_change_pct":0.0523},{"nav_date":"2026-03-04","nav":17.785,"day_change_pct":-0.0135},{"nav_date":"2026-03-02","nav":17.7874,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":17.7784,"day_change_pct":0.045},{"nav_date":"2026-02-26","nav":17.7704,"day_change_pct":0.0321},{"nav_date":"2026-02-25","nav":17.7647,"day_change_pct":0.0293},{"nav_date":"2026-02-24","nav":17.7595,"day_change_pct":0.0259},{"nav_date":"2026-02-23","nav":17.7549,"day_change_pct":0.08},{"nav_date":"2026-02-20","nav":17.7407,"day_change_pct":0.0096},{"nav_date":"2026-02-18","nav":17.739,"day_change_pct":-0.0101},{"nav_date":"2026-02-17","nav":17.7408,"day_change_pct":0.0085},{"nav_date":"2026-02-16","nav":17.7393,"day_change_pct":0.0965},{"nav_date":"2026-02-13","nav":17.7222,"day_change_pct":0.0203},{"nav_date":"2026-02-12","nav":17.7186,"day_change_pct":0.0825},{"nav_date":"2026-02-11","nav":17.704,"day_change_pct":0.1386},{"nav_date":"2026-02-10","nav":17.6795,"day_change_pct":0.0266},{"nav_date":"2026-02-09","nav":17.6748,"day_change_pct":-0.0271},{"nav_date":"2026-02-06","nav":17.6796,"day_change_pct":-0.0752},{"nav_date":"2026-02-05","nav":17.6929,"day_change_pct":0.0322},{"nav_date":"2026-02-04","nav":17.6872,"day_change_pct":0.1166},{"nav_date":"2026-02-03","nav":17.6666,"day_change_pct":0.0923},{"nav_date":"2026-02-02","nav":17.6503,"day_change_pct":0.0238},{"nav_date":"2026-01-30","nav":17.6461,"day_change_pct":0.0828},{"nav_date":"2026-01-29","nav":17.6315,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":17.6288,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":17.6263,"day_change_pct":0.0165},{"nav_date":"2026-01-23","nav":17.6234,"day_change_pct":0.0221},{"nav_date":"2026-01-22","nav":17.6195,"day_change_pct":0.0721},{"nav_date":"2026-01-21","nav":17.6068,"day_change_pct":0.0148},{"nav_date":"2026-01-20","nav":17.6042,"day_change_pct":-0.0045},{"nav_date":"2026-01-19","nav":17.605,"day_change_pct":-0.0062},{"nav_date":"2026-01-16","nav":17.6061,"day_change_pct":-0.0335},{"nav_date":"2026-01-14","nav":17.612,"day_change_pct":-0.0636},{"nav_date":"2026-01-13","nav":17.6232,"day_change_pct":-0.0289},{"nav_date":"2026-01-12","nav":17.6283,"day_change_pct":0.0363},{"nav_date":"2026-01-09","nav":17.6219,"day_change_pct":0.0852},{"nav_date":"2026-01-08","nav":17.6069,"day_change_pct":-0.017},{"nav_date":"2026-01-07","nav":17.6099,"day_change_pct":-0.004},{"nav_date":"2026-01-06","nav":17.6106,"day_change_pct":0.0114},{"nav_date":"2026-01-05","nav":17.6086,"day_change_pct":-0.0193},{"nav_date":"2026-01-02","nav":17.612,"day_change_pct":-0.017},{"nav_date":"2026-01-01","nav":17.615,"day_change_pct":0.0273},{"nav_date":"2025-12-31","nav":17.6102,"day_change_pct":0.0557},{"nav_date":"2025-12-30","nav":17.6004,"day_change_pct":0.0057},{"nav_date":"2025-12-29","nav":17.5994,"day_change_pct":0.0734},{"nav_date":"2025-12-26","nav":17.5865,"day_change_pct":0.0466},{"nav_date":"2025-12-24","nav":17.5783,"day_change_pct":0.1419},{"nav_date":"2025-12-23","nav":17.5534,"day_change_pct":0.016},{"nav_date":"2025-12-22","nav":17.5506,"day_change_pct":-0.0848},{"nav_date":"2025-12-19","nav":17.5655,"day_change_pct":-0.0028},{"nav_date":"2025-12-18","nav":17.566,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":17.561,"day_change_pct":0.0182},{"nav_date":"2025-12-16","nav":17.5578,"day_change_pct":0.012},{"nav_date":"2025-12-15","nav":17.5557,"day_change_pct":0.0108},{"nav_date":"2025-12-12","nav":17.5538,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":17.5508,"day_change_pct":0.0068},{"nav_date":"2025-12-10","nav":17.5496,"day_change_pct":-0.0575},{"nav_date":"2025-12-09","nav":17.5597,"day_change_pct":-0.0859},{"nav_date":"2025-12-08","nav":17.5748,"day_change_pct":0.004},{"nav_date":"2025-12-05","nav":17.5741,"day_change_pct":0.07},{"nav_date":"2025-12-04","nav":17.5618,"day_change_pct":0.0006},{"nav_date":"2025-12-03","nav":17.5617,"day_change_pct":0.0068},{"nav_date":"2025-12-02","nav":17.5605,"day_change_pct":0.057},{"nav_date":"2025-12-01","nav":17.5505,"day_change_pct":-0.0291},{"nav_date":"2025-11-28","nav":17.5556,"day_change_pct":0.0302},{"nav_date":"2025-11-27","nav":17.5503,"day_change_pct":0.0217},{"nav_date":"2025-11-26","nav":17.5465,"day_change_pct":0.045},{"nav_date":"2025-11-25","nav":17.5386,"day_change_pct":0.0428},{"nav_date":"2025-11-24","nav":17.5311,"day_change_pct":0.0674},{"nav_date":"2025-11-21","nav":17.5193,"day_change_pct":0.0074},{"nav_date":"2025-11-20","nav":17.518,"day_change_pct":0.0074},{"nav_date":"2025-11-19","nav":17.5167,"day_change_pct":0.0343},{"nav_date":"2025-11-18","nav":17.5107,"day_change_pct":-0.008},{"nav_date":"2025-11-17","nav":17.5121,"day_change_pct":0.0114},{"nav_date":"2025-11-14","nav":17.5101,"day_change_pct":-0.0291},{"nav_date":"2025-11-13","nav":17.5152,"day_change_pct":0.0006},{"nav_date":"2025-11-12","nav":17.5151,"day_change_pct":0.0057},{"nav_date":"2025-11-11","nav":17.5141,"day_change_pct":0.0548},{"nav_date":"2025-11-10","nav":17.5045,"day_change_pct":0.052},{"nav_date":"2025-11-07","nav":17.4954,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":17.4925,"day_change_pct":0.0589},{"nav_date":"2025-11-04","nav":17.4822,"day_change_pct":0.0464},{"nav_date":"2025-11-03","nav":17.4741,"day_change_pct":0.063},{"nav_date":"2025-10-31","nav":17.4631,"day_change_pct":0.016},{"nav_date":"2025-10-30","nav":17.4603,"day_change_pct":0.0172},{"nav_date":"2025-10-29","nav":17.4573,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":17.4557,"day_change_pct":0.0269},{"nav_date":"2025-10-27","nav":17.451,"day_change_pct":0.0367},{"nav_date":"2025-10-24","nav":17.4446,"day_change_pct":0.0166},{"nav_date":"2025-10-23","nav":17.4417,"day_change_pct":0.0419},{"nav_date":"2025-10-20","nav":17.4344,"day_change_pct":0.0516},{"nav_date":"2025-10-17","nav":17.4254,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":17.4221,"day_change_pct":-0.0155},{"nav_date":"2025-10-15","nav":17.4248,"day_change_pct":0.0724},{"nav_date":"2025-10-14","nav":17.4122,"day_change_pct":0.0448},{"nav_date":"2025-10-13","nav":17.4044,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":17.3977,"day_change_pct":0.008},{"nav_date":"2025-10-09","nav":17.3963,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":17.3983,"day_change_pct":0.0126},{"nav_date":"2025-10-07","nav":17.3961,"day_change_pct":0.0443},{"nav_date":"2025-10-06","nav":17.3884,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":17.3752,"day_change_pct":0.1216},{"nav_date":"2025-10-01","nav":17.3541,"day_change_pct":0.1396},{"nav_date":"2025-09-30","nav":17.3299,"day_change_pct":-0.0023},{"nav_date":"2025-09-29","nav":17.3303,"day_change_pct":-0.0542},{"nav_date":"2025-09-26","nav":17.3397,"day_change_pct":0.011},{"nav_date":"2025-09-25","nav":17.3378,"day_change_pct":-0.0092},{"nav_date":"2025-09-24","nav":17.3394,"day_change_pct":0.0427},{"nav_date":"2025-09-23","nav":17.332,"day_change_pct":-0.004},{"nav_date":"2025-09-22","nav":17.3327,"day_change_pct":0.0831},{"nav_date":"2025-09-19","nav":17.3183,"day_change_pct":0.056},{"nav_date":"2025-09-18","nav":17.3086,"day_change_pct":-0.0133},{"nav_date":"2025-09-17","nav":17.3109,"day_change_pct":0.0636},{"nav_date":"2025-09-16","nav":17.2999,"day_change_pct":0.0179},{"nav_date":"2025-09-15","nav":17.2968,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":17.2905,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":17.2873,"day_change_pct":0.0289},{"nav_date":"2025-09-10","nav":17.2823,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":17.2793,"day_change_pct":0.0295},{"nav_date":"2025-09-05","nav":17.2742,"day_change_pct":0.0805}],"total":3333,"page":1,"page_size":250}