Axis Capital Protection Oriented Fund - Series 5 - Growth Option
Axis Mutual Fund₹16.9989
+0.03%
⚠ This scheme hasn't reported a new NAV since 2019-11-04 — it may be dormant, matured, merged, or delisted.
Axis Capital Protection Oriented Fund - Series 5 - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01XN1). As of 2019-11-04, its NAV is ₹16.9989 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-11-07 is available below, along with a free JSON API.
Fund details
Scheme Code
117979
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF846K01XN1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-11-04 | ₹16.9989 | +0.03% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-11-01 | ₹16.9937 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-31 | ₹16.9919 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-30 | ₹16.9902 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-29 | ₹16.9884 | +0.04% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-25 | ₹16.9813 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-24 | ₹16.9796 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-23 | ₹16.9778 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-22 | ₹16.9760 | +0.04% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-18 | ₹16.9697 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-17 | ₹16.9678 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-16 | ₹16.9660 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-15 | ₹16.9642 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-14 | ₹16.9625 | +0.03% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-11 | ₹16.9572 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-10 | ₹16.9556 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-09 | ₹16.9537 | +0.02% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-07 | ₹16.9500 | +0.03% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-04 | ₹16.9445 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-03 | ₹16.9426 | +0.02% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-10-01 | ₹16.9388 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-30 | ₹16.9368 | +0.04% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-27 | ₹16.9308 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-26 | ₹16.9289 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-25 | ₹16.9269 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-24 | ₹16.9249 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-23 | ₹16.9229 | +0.04% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-20 | ₹16.9168 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-19 | ₹16.9151 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-18 | ₹16.9131 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-17 | ₹16.9111 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-16 | ₹16.9091 | +0.03% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-13 | ₹16.9032 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-12 | ₹16.9013 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-11 | ₹16.8991 | +0.02% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-09 | ₹16.8953 | +0.03% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-06 | ₹16.8894 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-05 | ₹16.8875 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-04 | ₹16.8850 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-09-03 | ₹16.8831 | +0.05% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-30 | ₹16.8749 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-29 | ₹16.8729 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-28 | ₹16.8709 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-27 | ₹16.8689 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-26 | ₹16.8666 | +0.04% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-23 | ₹16.8607 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-22 | ₹16.8582 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-21 | ₹16.8562 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-20 | ₹16.8542 | +0.01% |
| Axis Capital Protection Oriented Fund - Series 5 - Growth Option | 2019-08-19 | ₹16.8521 | +0.04% |