{"fund_details":{"scheme_code":117979,"scheme_name":"Axis Capital Protection Oriented Fund - Series 5 - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01XN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-04","nav":16.9989,"day_change_pct":0.0306},{"nav_date":"2019-11-01","nav":16.9937,"day_change_pct":0.0106},{"nav_date":"2019-10-31","nav":16.9919,"day_change_pct":0.01},{"nav_date":"2019-10-30","nav":16.9902,"day_change_pct":0.0106},{"nav_date":"2019-10-29","nav":16.9884,"day_change_pct":0.0418},{"nav_date":"2019-10-25","nav":16.9813,"day_change_pct":0.01},{"nav_date":"2019-10-24","nav":16.9796,"day_change_pct":0.0106},{"nav_date":"2019-10-23","nav":16.9778,"day_change_pct":0.0106},{"nav_date":"2019-10-22","nav":16.976,"day_change_pct":0.0371},{"nav_date":"2019-10-18","nav":16.9697,"day_change_pct":0.0112},{"nav_date":"2019-10-17","nav":16.9678,"day_change_pct":0.0106},{"nav_date":"2019-10-16","nav":16.966,"day_change_pct":0.0106},{"nav_date":"2019-10-15","nav":16.9642,"day_change_pct":0.01},{"nav_date":"2019-10-14","nav":16.9625,"day_change_pct":0.0313},{"nav_date":"2019-10-11","nav":16.9572,"day_change_pct":0.0094},{"nav_date":"2019-10-10","nav":16.9556,"day_change_pct":0.0112},{"nav_date":"2019-10-09","nav":16.9537,"day_change_pct":0.0218},{"nav_date":"2019-10-07","nav":16.95,"day_change_pct":0.0325},{"nav_date":"2019-10-04","nav":16.9445,"day_change_pct":0.0112},{"nav_date":"2019-10-03","nav":16.9426,"day_change_pct":0.0224},{"nav_date":"2019-10-01","nav":16.9388,"day_change_pct":0.0118},{"nav_date":"2019-09-30","nav":16.9368,"day_change_pct":0.0354},{"nav_date":"2019-09-27","nav":16.9308,"day_change_pct":0.0112},{"nav_date":"2019-09-26","nav":16.9289,"day_change_pct":0.0118},{"nav_date":"2019-09-25","nav":16.9269,"day_change_pct":0.0118},{"nav_date":"2019-09-24","nav":16.9249,"day_change_pct":0.0118},{"nav_date":"2019-09-23","nav":16.9229,"day_change_pct":0.0361},{"nav_date":"2019-09-20","nav":16.9168,"day_change_pct":0.0101},{"nav_date":"2019-09-19","nav":16.9151,"day_change_pct":0.0118},{"nav_date":"2019-09-18","nav":16.9131,"day_change_pct":0.0118},{"nav_date":"2019-09-17","nav":16.9111,"day_change_pct":0.0118},{"nav_date":"2019-09-16","nav":16.9091,"day_change_pct":0.0349},{"nav_date":"2019-09-13","nav":16.9032,"day_change_pct":0.0112},{"nav_date":"2019-09-12","nav":16.9013,"day_change_pct":0.013},{"nav_date":"2019-09-11","nav":16.8991,"day_change_pct":0.0225},{"nav_date":"2019-09-09","nav":16.8953,"day_change_pct":0.0349},{"nav_date":"2019-09-06","nav":16.8894,"day_change_pct":0.0113},{"nav_date":"2019-09-05","nav":16.8875,"day_change_pct":0.0148},{"nav_date":"2019-09-04","nav":16.885,"day_change_pct":0.0113},{"nav_date":"2019-09-03","nav":16.8831,"day_change_pct":0.0486},{"nav_date":"2019-08-30","nav":16.8749,"day_change_pct":0.0119},{"nav_date":"2019-08-29","nav":16.8729,"day_change_pct":0.0119},{"nav_date":"2019-08-28","nav":16.8709,"day_change_pct":0.0119},{"nav_date":"2019-08-27","nav":16.8689,"day_change_pct":0.0136},{"nav_date":"2019-08-26","nav":16.8666,"day_change_pct":0.035},{"nav_date":"2019-08-23","nav":16.8607,"day_change_pct":0.0148},{"nav_date":"2019-08-22","nav":16.8582,"day_change_pct":0.0119},{"nav_date":"2019-08-21","nav":16.8562,"day_change_pct":0.0119},{"nav_date":"2019-08-20","nav":16.8542,"day_change_pct":0.0125},{"nav_date":"2019-08-19","nav":16.8521,"day_change_pct":0.0368},{"nav_date":"2019-08-16","nav":16.8459,"day_change_pct":0.0249},{"nav_date":"2019-08-14","nav":16.8417,"day_change_pct":0.0095},{"nav_date":"2019-08-13","nav":16.8401,"day_change_pct":0.0446},{"nav_date":"2019-08-09","nav":16.8326,"day_change_pct":0.0178},{"nav_date":"2019-08-08","nav":16.8296,"day_change_pct":0.0155},{"nav_date":"2019-08-07","nav":16.827,"day_change_pct":0.0202},{"nav_date":"2019-08-06","nav":16.8236,"day_change_pct":0.0155},{"nav_date":"2019-08-05","nav":16.821,"day_change_pct":0.041},{"nav_date":"2019-08-02","nav":16.8141,"day_change_pct":0.0131},{"nav_date":"2019-08-01","nav":16.8119,"day_change_pct":0.0131},{"nav_date":"2019-07-31","nav":16.8097,"day_change_pct":0.0202},{"nav_date":"2019-07-30","nav":16.8063,"day_change_pct":0.0184},{"nav_date":"2019-07-29","nav":16.8032,"day_change_pct":0.0452},{"nav_date":"2019-07-26","nav":16.7956,"day_change_pct":0.0173},{"nav_date":"2019-07-25","nav":16.7927,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":16.7904,"day_change_pct":0.0125},{"nav_date":"2019-07-23","nav":16.7883,"day_change_pct":0.0137},{"nav_date":"2019-07-22","nav":16.786,"day_change_pct":0.0429},{"nav_date":"2019-07-19","nav":16.7788,"day_change_pct":0.0143},{"nav_date":"2019-07-18","nav":16.7764,"day_change_pct":0.0131},{"nav_date":"2019-07-17","nav":16.7742,"day_change_pct":0.0149},{"nav_date":"2019-07-16","nav":16.7717,"day_change_pct":0.0292},{"nav_date":"2019-07-15","nav":16.7668,"day_change_pct":0.0495},{"nav_date":"2019-07-12","nav":16.7585,"day_change_pct":0.0149},{"nav_date":"2019-07-11","nav":16.756,"day_change_pct":0.0119},{"nav_date":"2019-07-10","nav":16.754,"day_change_pct":0.0203},{"nav_date":"2019-07-09","nav":16.7506,"day_change_pct":0.0167},{"nav_date":"2019-07-08","nav":16.7478,"day_change_pct":0.0454},{"nav_date":"2019-07-05","nav":16.7402,"day_change_pct":0.0275},{"nav_date":"2019-07-04","nav":16.7356,"day_change_pct":0.0215},{"nav_date":"2019-07-03","nav":16.732,"day_change_pct":0.0221},{"nav_date":"2019-07-02","nav":16.7283,"day_change_pct":0.0155},{"nav_date":"2019-07-01","nav":16.7257,"day_change_pct":0.0461},{"nav_date":"2019-06-28","nav":16.718,"day_change_pct":0.0144},{"nav_date":"2019-06-27","nav":16.7156,"day_change_pct":-0.1326},{"nav_date":"2019-06-26","nav":16.7378,"day_change_pct":0.3291},{"nav_date":"2019-06-25","nav":16.6829,"day_change_pct":0.6322},{"nav_date":"2019-06-24","nav":16.5781,"day_change_pct":-0.1572},{"nav_date":"2019-06-21","nav":16.6042,"day_change_pct":-0.6956},{"nav_date":"2019-06-20","nav":16.7205,"day_change_pct":0.9217},{"nav_date":"2019-06-19","nav":16.5678,"day_change_pct":0.0024},{"nav_date":"2019-06-18","nav":16.5674,"day_change_pct":0.1318},{"nav_date":"2019-06-17","nav":16.5456,"day_change_pct":-0.9755},{"nav_date":"2019-06-14","nav":16.7086,"day_change_pct":-0.5813},{"nav_date":"2019-06-13","nav":16.8063,"day_change_pct":0.0536},{"nav_date":"2019-06-12","nav":16.7973,"day_change_pct":-0.3813},{"nav_date":"2019-06-11","nav":16.8616,"day_change_pct":0.2753},{"nav_date":"2019-06-10","nav":16.8153,"day_change_pct":0.3306},{"nav_date":"2019-06-07","nav":16.7599,"day_change_pct":0.1715},{"nav_date":"2019-06-06","nav":16.7312,"day_change_pct":-1.1363},{"nav_date":"2019-06-04","nav":16.9235,"day_change_pct":-0.4236},{"nav_date":"2019-06-03","nav":16.9955,"day_change_pct":1.0783},{"nav_date":"2019-05-31","nav":16.8142,"day_change_pct":-0.1342},{"nav_date":"2019-05-30","nav":16.8368,"day_change_pct":0.5512},{"nav_date":"2019-05-29","nav":16.7445,"day_change_pct":-0.4347},{"nav_date":"2019-05-28","nav":16.8176,"day_change_pct":0.0107},{"nav_date":"2019-05-27","nav":16.8158,"day_change_pct":0.5327},{"nav_date":"2019-05-24","nav":16.7267,"day_change_pct":1.2224},{"nav_date":"2019-05-23","nav":16.5247,"day_change_pct":-0.5129},{"nav_date":"2019-05-22","nav":16.6099,"day_change_pct":0.1888},{"nav_date":"2019-05-21","nav":16.5786,"day_change_pct":-0.7721},{"nav_date":"2019-05-20","nav":16.7076,"day_change_pct":2.8179},{"nav_date":"2019-05-17","nav":16.2497,"day_change_pct":1.0214},{"nav_date":"2019-05-16","nav":16.0854,"day_change_pct":0.6892},{"nav_date":"2019-05-15","nav":15.9753,"day_change_pct":-0.4387},{"nav_date":"2019-05-14","nav":16.0457,"day_change_pct":0.5118},{"nav_date":"2019-05-13","nav":15.964,"day_change_pct":-0.8718},{"nav_date":"2019-05-10","nav":16.1044,"day_change_pct":-0.1488},{"nav_date":"2019-05-09","nav":16.1284,"day_change_pct":-0.3786},{"nav_date":"2019-05-08","nav":16.1897,"day_change_pct":-0.9204},{"nav_date":"2019-05-07","nav":16.3401,"day_change_pct":-0.6476},{"nav_date":"2019-05-06","nav":16.4466,"day_change_pct":-0.7417},{"nav_date":"2019-05-03","nav":16.5695,"day_change_pct":-0.0826},{"nav_date":"2019-05-02","nav":16.5832,"day_change_pct":-0.1445},{"nav_date":"2019-04-30","nav":16.6072,"day_change_pct":-0.0433},{"nav_date":"2019-04-26","nav":16.6144,"day_change_pct":0.741},{"nav_date":"2019-04-25","nav":16.4922,"day_change_pct":-0.5505},{"nav_date":"2019-04-24","nav":16.5835,"day_change_pct":0.9871},{"nav_date":"2019-04-23","nav":16.4214,"day_change_pct":-0.1131},{"nav_date":"2019-04-22","nav":16.44,"day_change_pct":-1.03},{"nav_date":"2019-04-18","nav":16.6111,"day_change_pct":-0.2199},{"nav_date":"2019-04-16","nav":16.6477,"day_change_pct":0.6457},{"nav_date":"2019-04-15","nav":16.5409,"day_change_pct":0.2971},{"nav_date":"2019-04-12","nav":16.4919,"day_change_pct":0.3078},{"nav_date":"2019-04-11","nav":16.4413,"day_change_pct":0.0804},{"nav_date":"2019-04-10","nav":16.4281,"day_change_pct":-0.5719},{"nav_date":"2019-04-09","nav":16.5226,"day_change_pct":0.4395},{"nav_date":"2019-04-08","nav":16.4503,"day_change_pct":-0.4093},{"nav_date":"2019-04-05","nav":16.5179,"day_change_pct":0.4292},{"nav_date":"2019-04-04","nav":16.4473,"day_change_pct":-0.317},{"nav_date":"2019-04-03","nav":16.4996,"day_change_pct":-0.4411},{"nav_date":"2019-04-02","nav":16.5727,"day_change_pct":0.5338},{"nav_date":"2019-03-29","nav":16.4847,"day_change_pct":0.4601},{"nav_date":"2019-03-28","nav":16.4092,"day_change_pct":0.8339},{"nav_date":"2019-03-27","nav":16.2735,"day_change_pct":-0.2654},{"nav_date":"2019-03-26","nav":16.3168,"day_change_pct":0.8673},{"nav_date":"2019-03-25","nav":16.1765,"day_change_pct":-0.6925},{"nav_date":"2019-03-22","nav":16.2893,"day_change_pct":-0.4382},{"nav_date":"2019-03-20","nav":16.361,"day_change_pct":-0.0831},{"nav_date":"2019-03-19","nav":16.3746,"day_change_pct":0.4534},{"nav_date":"2019-03-18","nav":16.3007,"day_change_pct":0.2269},{"nav_date":"2019-03-15","nav":16.2638,"day_change_pct":0.5546},{"nav_date":"2019-03-14","nav":16.1741,"day_change_pct":0.0482},{"nav_date":"2019-03-13","nav":16.1663,"day_change_pct":0.2766},{"nav_date":"2019-03-12","nav":16.1217,"day_change_pct":0.905},{"nav_date":"2019-03-11","nav":15.9771,"day_change_pct":0.9006},{"nav_date":"2019-03-08","nav":15.8345,"day_change_pct":-0.145},{"nav_date":"2019-03-07","nav":15.8575,"day_change_pct":0.0347},{"nav_date":"2019-03-06","nav":15.852,"day_change_pct":0.4646},{"nav_date":"2019-03-05","nav":15.7787,"day_change_pct":0.8559},{"nav_date":"2019-03-01","nav":15.6448,"day_change_pct":0.4959},{"nav_date":"2019-02-28","nav":15.5676,"day_change_pct":-0.0982},{"nav_date":"2019-02-27","nav":15.5829,"day_change_pct":-0.2011},{"nav_date":"2019-02-26","nav":15.6143,"day_change_pct":-0.3128},{"nav_date":"2019-02-25","nav":15.6633,"day_change_pct":0.616},{"nav_date":"2019-02-22","nav":15.5674,"day_change_pct":0.0109},{"nav_date":"2019-02-21","nav":15.5657,"day_change_pct":0.3714},{"nav_date":"2019-02-20","nav":15.5081,"day_change_pct":0.6614},{"nav_date":"2019-02-18","nav":15.4062,"day_change_pct":-0.602},{"nav_date":"2019-02-15","nav":15.4995,"day_change_pct":-0.1816},{"nav_date":"2019-02-14","nav":15.5277,"day_change_pct":-0.3338},{"nav_date":"2019-02-13","nav":15.5797,"day_change_pct":-0.2318},{"nav_date":"2019-02-12","nav":15.6159,"day_change_pct":-0.4012},{"nav_date":"2019-02-11","nav":15.6788,"day_change_pct":-0.3781},{"nav_date":"2019-02-08","nav":15.7383,"day_change_pct":-0.8848},{"nav_date":"2019-02-07","nav":15.8788,"day_change_pct":0.1002},{"nav_date":"2019-02-06","nav":15.8629,"day_change_pct":0.8757},{"nav_date":"2019-02-05","nav":15.7252,"day_change_pct":0.1573},{"nav_date":"2019-02-04","nav":15.7005,"day_change_pct":0.102},{"nav_date":"2019-02-01","nav":15.6845,"day_change_pct":0.4142},{"nav_date":"2019-01-31","nav":15.6198,"day_change_pct":1.2563},{"nav_date":"2019-01-30","nav":15.426,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":15.426,"day_change_pct":-0.07},{"nav_date":"2019-01-28","nav":15.4368,"day_change_pct":-0.8294},{"nav_date":"2019-01-25","nav":15.5659,"day_change_pct":-0.484},{"nav_date":"2019-01-24","nav":15.6416,"day_change_pct":0.1287},{"nav_date":"2019-01-23","nav":15.6215,"day_change_pct":-0.6291},{"nav_date":"2019-01-22","nav":15.7204,"day_change_pct":-0.274},{"nav_date":"2019-01-21","nav":15.7636,"day_change_pct":0.3616},{"nav_date":"2019-01-18","nav":15.7068,"day_change_pct":0.0083},{"nav_date":"2019-01-17","nav":15.7055,"day_change_pct":0.0918},{"nav_date":"2019-01-16","nav":15.6911,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":15.6875,"day_change_pct":1.0421},{"nav_date":"2019-01-14","nav":15.5257,"day_change_pct":-0.3652},{"nav_date":"2019-01-11","nav":15.5826,"day_change_pct":-0.1819},{"nav_date":"2019-01-10","nav":15.611,"day_change_pct":-0.2301},{"nav_date":"2019-01-09","nav":15.647,"day_change_pct":0.3862},{"nav_date":"2019-01-08","nav":15.5868,"day_change_pct":0.2373},{"nav_date":"2019-01-07","nav":15.5499,"day_change_pct":0.3077},{"nav_date":"2019-01-04","nav":15.5022,"day_change_pct":0.3898},{"nav_date":"2019-01-03","nav":15.442,"day_change_pct":-0.8291},{"nav_date":"2019-01-02","nav":15.5711,"day_change_pct":-0.7888},{"nav_date":"2019-01-01","nav":15.6949,"day_change_pct":0.3452},{"nav_date":"2018-12-31","nav":15.6409,"day_change_pct":0.009},{"nav_date":"2018-12-28","nav":15.6395,"day_change_pct":0.5717},{"nav_date":"2018-12-27","nav":15.5506,"day_change_pct":0.3562},{"nav_date":"2018-12-26","nav":15.4954,"day_change_pct":0.4642},{"nav_date":"2018-12-24","nav":15.4238,"day_change_pct":-0.6262},{"nav_date":"2018-12-21","nav":15.521,"day_change_pct":-1.34},{"nav_date":"2018-12-20","nav":15.7318,"day_change_pct":-0.0921},{"nav_date":"2018-12-19","nav":15.7463,"day_change_pct":0.4107},{"nav_date":"2018-12-18","nav":15.6819,"day_change_pct":0.1482},{"nav_date":"2018-12-17","nav":15.6587,"day_change_pct":0.5555},{"nav_date":"2018-12-14","nav":15.5722,"day_change_pct":0.0778},{"nav_date":"2018-12-13","nav":15.5601,"day_change_pct":0.3502},{"nav_date":"2018-12-12","nav":15.5058,"day_change_pct":1.3597},{"nav_date":"2018-12-11","nav":15.2978,"day_change_pct":0.4043},{"nav_date":"2018-12-10","nav":15.2362,"day_change_pct":-1.4329},{"nav_date":"2018-12-07","nav":15.4577,"day_change_pct":0.6387},{"nav_date":"2018-12-06","nav":15.3596,"day_change_pct":-1.2359},{"nav_date":"2018-12-05","nav":15.5518,"day_change_pct":-0.5519},{"nav_date":"2018-12-04","nav":15.6381,"day_change_pct":-0.1028},{"nav_date":"2018-12-03","nav":15.6542,"day_change_pct":0.0351},{"nav_date":"2018-11-30","nav":15.6487,"day_change_pct":0.1222},{"nav_date":"2018-11-29","nav":15.6296,"day_change_pct":0.9201},{"nav_date":"2018-11-28","nav":15.4871,"day_change_pct":0.2966},{"nav_date":"2018-11-27","nav":15.4413,"day_change_pct":0.4025},{"nav_date":"2018-11-26","nav":15.3794,"day_change_pct":0.696},{"nav_date":"2018-11-22","nav":15.2731,"day_change_pct":-0.9051},{"nav_date":"2018-11-20","nav":15.4126,"day_change_pct":-0.7291},{"nav_date":"2018-11-19","nav":15.5258,"day_change_pct":0.5511},{"nav_date":"2018-11-16","nav":15.4407,"day_change_pct":0.4371},{"nav_date":"2018-11-15","nav":15.3735,"day_change_pct":0.2857},{"nav_date":"2018-11-14","nav":15.3297,"day_change_pct":-0.0574},{"nav_date":"2018-11-13","nav":15.3385,"day_change_pct":0.7131},{"nav_date":"2018-11-12","nav":15.2299,"day_change_pct":-0.71},{"nav_date":"2018-11-09","nav":15.3388,"day_change_pct":0.3244},{"nav_date":"2018-11-06","nav":15.2892,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":15.2892,"day_change_pct":-0.2284},{"nav_date":"2018-11-02","nav":15.3242,"day_change_pct":1.222},{"nav_date":"2018-11-01","nav":15.1392,"day_change_pct":-0.0851},{"nav_date":"2018-10-31","nav":15.1521,"day_change_pct":1.3308},{"nav_date":"2018-10-30","nav":14.9531,"day_change_pct":-0.4136},{"nav_date":"2018-10-29","nav":15.0152,"day_change_pct":1.6243},{"nav_date":"2018-10-26","nav":14.7752,"day_change_pct":-0.6809},{"nav_date":"2018-10-25","nav":14.8765,"day_change_pct":-0.7181},{"nav_date":"2018-10-24","nav":14.9841,"day_change_pct":0.4936},{"nav_date":"2018-10-23","nav":14.9105,"day_change_pct":-0.6953},{"nav_date":"2018-10-22","nav":15.0149,"day_change_pct":-0.4522},{"nav_date":"2018-10-19","nav":15.0831,"day_change_pct":-0.9905}],"total":1681,"page":1,"page_size":250}