Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth
Aditya Birla Sun Life Mutual Fund₹13.4021
+0.05%
⚠ This scheme hasn't reported a new NAV since 2015-07-20 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209K01RY1). As of 2015-07-20, its NAV is ₹13.4021 (+0.05% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-07-13 is available below, along with a free JSON API.
Fund details
Scheme Code
117636
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF209K01RY1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-20 | ₹13.4021 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-17 | ₹13.3955 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-16 | ₹13.3935 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-15 | ₹13.3919 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-14 | ₹13.3868 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-13 | ₹13.3844 | +0.20% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-10 | ₹13.3580 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-09 | ₹13.3558 | -0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-08 | ₹13.3638 | -0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-07 | ₹13.3701 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-06 | ₹13.3710 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-03 | ₹13.3727 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-02 | ₹13.3742 | +0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-07-01 | ₹13.3625 | +0.24% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-30 | ₹13.3302 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-29 | ₹13.3230 | -0.10% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-26 | ₹13.3363 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-25 | ₹13.3310 | +0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-24 | ₹13.3234 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-23 | ₹13.3249 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-22 | ₹13.3180 | +0.26% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-19 | ₹13.2837 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-18 | ₹13.2798 | +0.16% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-17 | ₹13.2590 | +0.16% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-16 | ₹13.2384 | +0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-15 | ₹13.2263 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-12 | ₹13.2172 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-11 | ₹13.2143 | -0.27% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-10 | ₹13.2506 | +0.17% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-09 | ₹13.2280 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-08 | ₹13.2325 | -0.08% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-05 | ₹13.2432 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-04 | ₹13.2398 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-03 | ₹13.2350 | -0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-02 | ₹13.2597 | -0.41% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-06-01 | ₹13.3141 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-29 | ₹13.3189 | +0.30% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-28 | ₹13.2796 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-27 | ₹13.2845 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-26 | ₹13.2779 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-25 | ₹13.2813 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-22 | ₹13.2830 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-21 | ₹13.2772 | +0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-20 | ₹13.2726 | +0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-19 | ₹13.2611 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-18 | ₹13.2592 | +0.21% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-15 | ₹13.2317 | +0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-14 | ₹13.2235 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-13 | ₹13.2141 | +0.34% |
| Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth | 2015-05-12 | ₹13.1699 | -0.30% |