{"fund_details":{"scheme_code":117636,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 10-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01RY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-20","nav":13.4021,"day_change_pct":0.0493},{"nav_date":"2015-07-17","nav":13.3955,"day_change_pct":0.0149},{"nav_date":"2015-07-16","nav":13.3935,"day_change_pct":0.0119},{"nav_date":"2015-07-15","nav":13.3919,"day_change_pct":0.0381},{"nav_date":"2015-07-14","nav":13.3868,"day_change_pct":0.0179},{"nav_date":"2015-07-13","nav":13.3844,"day_change_pct":0.1976},{"nav_date":"2015-07-10","nav":13.358,"day_change_pct":0.0165},{"nav_date":"2015-07-09","nav":13.3558,"day_change_pct":-0.0599},{"nav_date":"2015-07-08","nav":13.3638,"day_change_pct":-0.0471},{"nav_date":"2015-07-07","nav":13.3701,"day_change_pct":-0.0067},{"nav_date":"2015-07-06","nav":13.371,"day_change_pct":-0.0127},{"nav_date":"2015-07-03","nav":13.3727,"day_change_pct":-0.0112},{"nav_date":"2015-07-02","nav":13.3742,"day_change_pct":0.0876},{"nav_date":"2015-07-01","nav":13.3625,"day_change_pct":0.2423},{"nav_date":"2015-06-30","nav":13.3302,"day_change_pct":0.054},{"nav_date":"2015-06-29","nav":13.323,"day_change_pct":-0.0997},{"nav_date":"2015-06-26","nav":13.3363,"day_change_pct":0.0398},{"nav_date":"2015-06-25","nav":13.331,"day_change_pct":0.057},{"nav_date":"2015-06-24","nav":13.3234,"day_change_pct":-0.0113},{"nav_date":"2015-06-23","nav":13.3249,"day_change_pct":0.0518},{"nav_date":"2015-06-22","nav":13.318,"day_change_pct":0.2582},{"nav_date":"2015-06-19","nav":13.2837,"day_change_pct":0.0294},{"nav_date":"2015-06-18","nav":13.2798,"day_change_pct":0.1569},{"nav_date":"2015-06-17","nav":13.259,"day_change_pct":0.1556},{"nav_date":"2015-06-16","nav":13.2384,"day_change_pct":0.0915},{"nav_date":"2015-06-15","nav":13.2263,"day_change_pct":0.0688},{"nav_date":"2015-06-12","nav":13.2172,"day_change_pct":0.0219},{"nav_date":"2015-06-11","nav":13.2143,"day_change_pct":-0.2739},{"nav_date":"2015-06-10","nav":13.2506,"day_change_pct":0.1708},{"nav_date":"2015-06-09","nav":13.228,"day_change_pct":-0.034},{"nav_date":"2015-06-08","nav":13.2325,"day_change_pct":-0.0808},{"nav_date":"2015-06-05","nav":13.2432,"day_change_pct":0.0257},{"nav_date":"2015-06-04","nav":13.2398,"day_change_pct":0.0363},{"nav_date":"2015-06-03","nav":13.235,"day_change_pct":-0.1863},{"nav_date":"2015-06-02","nav":13.2597,"day_change_pct":-0.4086},{"nav_date":"2015-06-01","nav":13.3141,"day_change_pct":-0.036},{"nav_date":"2015-05-29","nav":13.3189,"day_change_pct":0.2959},{"nav_date":"2015-05-28","nav":13.2796,"day_change_pct":-0.0369},{"nav_date":"2015-05-27","nav":13.2845,"day_change_pct":0.0497},{"nav_date":"2015-05-26","nav":13.2779,"day_change_pct":-0.0256},{"nav_date":"2015-05-25","nav":13.2813,"day_change_pct":-0.0128},{"nav_date":"2015-05-22","nav":13.283,"day_change_pct":0.0437},{"nav_date":"2015-05-21","nav":13.2772,"day_change_pct":0.0347},{"nav_date":"2015-05-20","nav":13.2726,"day_change_pct":0.0867},{"nav_date":"2015-05-19","nav":13.2611,"day_change_pct":0.0143},{"nav_date":"2015-05-18","nav":13.2592,"day_change_pct":0.2078},{"nav_date":"2015-05-15","nav":13.2317,"day_change_pct":0.062},{"nav_date":"2015-05-14","nav":13.2235,"day_change_pct":0.0711},{"nav_date":"2015-05-13","nav":13.2141,"day_change_pct":0.3356},{"nav_date":"2015-05-12","nav":13.1699,"day_change_pct":-0.3005},{"nav_date":"2015-05-11","nav":13.2096,"day_change_pct":0.3113},{"nav_date":"2015-05-08","nav":13.1686,"day_change_pct":0.3161},{"nav_date":"2015-05-07","nav":13.1271,"day_change_pct":-0.121},{"nav_date":"2015-05-06","nav":13.143,"day_change_pct":-0.4642},{"nav_date":"2015-05-05","nav":13.2043,"day_change_pct":0.2688},{"nav_date":"2015-04-30","nav":13.1689,"day_change_pct":0.1148},{"nav_date":"2015-04-29","nav":13.1538,"day_change_pct":0.0023},{"nav_date":"2015-04-28","nav":13.1535,"day_change_pct":0.1996},{"nav_date":"2015-04-27","nav":13.1273,"day_change_pct":-0.1984},{"nav_date":"2015-04-24","nav":13.1534,"day_change_pct":-0.2412},{"nav_date":"2015-04-23","nav":13.1852,"day_change_pct":0.0068},{"nav_date":"2015-04-22","nav":13.1843,"day_change_pct":0.1025},{"nav_date":"2015-04-21","nav":13.1708,"day_change_pct":-0.1085},{"nav_date":"2015-04-20","nav":13.1851,"day_change_pct":-0.3025},{"nav_date":"2015-04-17","nav":13.2251,"day_change_pct":-0.297},{"nav_date":"2015-04-16","nav":13.2645,"day_change_pct":-0.0603},{"nav_date":"2015-04-15","nav":13.2725,"day_change_pct":-0.1242},{"nav_date":"2015-04-13","nav":13.289,"day_change_pct":-0.0128},{"nav_date":"2015-04-10","nav":13.2907,"day_change_pct":0.0241},{"nav_date":"2015-04-09","nav":13.2875,"day_change_pct":0.3141},{"nav_date":"2015-04-08","nav":13.2459,"day_change_pct":0.1792},{"nav_date":"2015-04-07","nav":13.2222,"day_change_pct":0.0265},{"nav_date":"2015-04-06","nav":13.2187,"day_change_pct":0.2206},{"nav_date":"2015-03-31","nav":13.1896,"day_change_pct":0.063},{"nav_date":"2015-03-30","nav":13.1813,"day_change_pct":0.4098},{"nav_date":"2015-03-27","nav":13.1275,"day_change_pct":0.1289},{"nav_date":"2015-03-26","nav":13.1106,"day_change_pct":-0.2397},{"nav_date":"2015-03-25","nav":13.1421,"day_change_pct":0.0175},{"nav_date":"2015-03-24","nav":13.1398,"day_change_pct":-0.0646},{"nav_date":"2015-03-23","nav":13.1483,"day_change_pct":-0.142},{"nav_date":"2015-03-20","nav":13.167,"day_change_pct":-0.1888},{"nav_date":"2015-03-19","nav":13.1919,"day_change_pct":-0.0879},{"nav_date":"2015-03-18","nav":13.2035,"day_change_pct":0.0652},{"nav_date":"2015-03-17","nav":13.1949,"day_change_pct":0.167},{"nav_date":"2015-03-16","nav":13.1729,"day_change_pct":0.0365},{"nav_date":"2015-03-13","nav":13.1681,"day_change_pct":-0.253},{"nav_date":"2015-03-12","nav":13.2015,"day_change_pct":0.2141},{"nav_date":"2015-03-11","nav":13.1733,"day_change_pct":-0.0258},{"nav_date":"2015-03-10","nav":13.1767,"day_change_pct":-0.063},{"nav_date":"2015-03-09","nav":13.185,"day_change_pct":-0.3454},{"nav_date":"2015-03-05","nav":13.2307,"day_change_pct":0.0544},{"nav_date":"2015-03-04","nav":13.2235,"day_change_pct":-0.0997},{"nav_date":"2015-03-03","nav":13.2367,"day_change_pct":0.0627},{"nav_date":"2015-03-02","nav":13.2284,"day_change_pct":0.3817},{"nav_date":"2015-02-27","nav":13.1781,"day_change_pct":0.3939},{"nav_date":"2015-02-26","nav":13.1264,"day_change_pct":-0.1681},{"nav_date":"2015-02-25","nav":13.1485,"day_change_pct":-0.0851},{"nav_date":"2015-02-24","nav":13.1597,"day_change_pct":-0.0448},{"nav_date":"2015-02-23","nav":13.1656,"day_change_pct":-0.0865},{"nav_date":"2015-02-20","nav":13.177,"day_change_pct":-0.1031},{"nav_date":"2015-02-18","nav":13.1906,"day_change_pct":0.2241},{"nav_date":"2015-02-16","nav":13.1611,"day_change_pct":-0.0304},{"nav_date":"2015-02-13","nav":13.1651,"day_change_pct":0.1857},{"nav_date":"2015-02-12","nav":13.1407,"day_change_pct":0.2403},{"nav_date":"2015-02-11","nav":13.1092,"day_change_pct":0.2508},{"nav_date":"2015-02-10","nav":13.0764,"day_change_pct":0.1233},{"nav_date":"2015-02-09","nav":13.0603,"day_change_pct":-0.1949},{"nav_date":"2015-02-06","nav":13.0858,"day_change_pct":-0.2249},{"nav_date":"2015-02-05","nav":13.1153,"day_change_pct":-0.0518},{"nav_date":"2015-02-04","nav":13.1221,"day_change_pct":-0.1377},{"nav_date":"2015-02-03","nav":13.1402,"day_change_pct":-0.0859},{"nav_date":"2015-02-02","nav":13.1515,"day_change_pct":-0.0144},{"nav_date":"2015-01-30","nav":13.1534,"day_change_pct":-0.1344},{"nav_date":"2015-01-29","nav":13.1711,"day_change_pct":0.0501},{"nav_date":"2015-01-28","nav":13.1645,"day_change_pct":0.0},{"nav_date":"2015-01-27","nav":13.1645,"day_change_pct":0.2987},{"nav_date":"2015-01-23","nav":13.1253,"day_change_pct":-0.003},{"nav_date":"2015-01-22","nav":13.1257,"day_change_pct":0.0526},{"nav_date":"2015-01-21","nav":13.1188,"day_change_pct":-0.0648},{"nav_date":"2015-01-20","nav":13.1273,"day_change_pct":0.2574},{"nav_date":"2015-01-19","nav":13.0936,"day_change_pct":0.1629},{"nav_date":"2015-01-16","nav":13.0723,"day_change_pct":0.072},{"nav_date":"2015-01-15","nav":13.0629,"day_change_pct":0.385},{"nav_date":"2015-01-14","nav":13.0128,"day_change_pct":-0.0499},{"nav_date":"2015-01-13","nav":13.0193,"day_change_pct":-0.0084},{"nav_date":"2015-01-12","nav":13.0204,"day_change_pct":0.1046},{"nav_date":"2015-01-09","nav":13.0068,"day_change_pct":0.0554},{"nav_date":"2015-01-08","nav":12.9996,"day_change_pct":0.2862},{"nav_date":"2015-01-07","nav":12.9625,"day_change_pct":-0.0362},{"nav_date":"2015-01-06","nav":12.9672,"day_change_pct":-0.4827},{"nav_date":"2015-01-05","nav":13.0301,"day_change_pct":0.0768},{"nav_date":"2015-01-02","nav":13.0201,"day_change_pct":0.2425},{"nav_date":"2015-01-01","nav":12.9886,"day_change_pct":0.0878},{"nav_date":"2014-12-31","nav":12.9772,"day_change_pct":0.1698},{"nav_date":"2014-12-30","nav":12.9552,"day_change_pct":0.0703},{"nav_date":"2014-12-29","nav":12.9461,"day_change_pct":0.1145},{"nav_date":"2014-12-26","nav":12.9313,"day_change_pct":0.0844},{"nav_date":"2014-12-24","nav":12.9204,"day_change_pct":-0.0673},{"nav_date":"2014-12-23","nav":12.9291,"day_change_pct":-0.0765},{"nav_date":"2014-12-22","nav":12.939,"day_change_pct":0.2246},{"nav_date":"2014-12-19","nav":12.91,"day_change_pct":0.1536},{"nav_date":"2014-12-18","nav":12.8902,"day_change_pct":0.4129},{"nav_date":"2014-12-17","nav":12.8372,"day_change_pct":-0.1408},{"nav_date":"2014-12-16","nav":12.8553,"day_change_pct":-0.2576},{"nav_date":"2014-12-15","nav":12.8885,"day_change_pct":0.0016},{"nav_date":"2014-12-12","nav":12.8883,"day_change_pct":-0.1286},{"nav_date":"2014-12-11","nav":12.9049,"day_change_pct":-0.0689},{"nav_date":"2014-12-10","nav":12.9138,"day_change_pct":0.1194},{"nav_date":"2014-12-09","nav":12.8984,"day_change_pct":-0.1904},{"nav_date":"2014-12-08","nav":12.923,"day_change_pct":-0.136},{"nav_date":"2014-12-05","nav":12.9406,"day_change_pct":-0.1142},{"nav_date":"2014-12-04","nav":12.9554,"day_change_pct":0.0579},{"nav_date":"2014-12-03","nav":12.9479,"day_change_pct":0.171},{"nav_date":"2014-12-02","nav":12.9258,"day_change_pct":-0.0333},{"nav_date":"2014-12-01","nav":12.9301,"day_change_pct":0.1185},{"nav_date":"2014-11-28","nav":12.9148,"day_change_pct":0.3037},{"nav_date":"2014-11-27","nav":12.8757,"day_change_pct":0.091},{"nav_date":"2014-11-26","nav":12.864,"day_change_pct":0.0093},{"nav_date":"2014-11-25","nav":12.8628,"day_change_pct":-0.2969},{"nav_date":"2014-11-24","nav":12.9011,"day_change_pct":0.1623},{"nav_date":"2014-11-21","nav":12.8802,"day_change_pct":0.196},{"nav_date":"2014-11-20","nav":12.855,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":12.852,"day_change_pct":-0.0023},{"nav_date":"2014-11-18","nav":12.8523,"day_change_pct":0.1176},{"nav_date":"2014-11-17","nav":12.8372,"day_change_pct":0.1912},{"nav_date":"2014-11-14","nav":12.8127,"day_change_pct":0.19},{"nav_date":"2014-11-13","nav":12.7884,"day_change_pct":-0.0469},{"nav_date":"2014-11-12","nav":12.7944,"day_change_pct":0.1033},{"nav_date":"2014-11-11","nav":12.7812,"day_change_pct":0.1018},{"nav_date":"2014-11-10","nav":12.7682,"day_change_pct":0.1357},{"nav_date":"2014-11-07","nav":12.7509,"day_change_pct":0.1445},{"nav_date":"2014-11-05","nav":12.7325,"day_change_pct":0.0833},{"nav_date":"2014-11-03","nav":12.7219,"day_change_pct":0.0999},{"nav_date":"2014-10-31","nav":12.7092,"day_change_pct":0.3276},{"nav_date":"2014-10-30","nav":12.6677,"day_change_pct":0.155},{"nav_date":"2014-10-29","nav":12.6481,"day_change_pct":0.2147},{"nav_date":"2014-10-28","nav":12.621,"day_change_pct":0.0412},{"nav_date":"2014-10-27","nav":12.6158,"day_change_pct":0.0547},{"nav_date":"2014-10-22","nav":12.6089,"day_change_pct":0.1485},{"nav_date":"2014-10-21","nav":12.5902,"day_change_pct":0.1607},{"nav_date":"2014-10-20","nav":12.57,"day_change_pct":0.236},{"nav_date":"2014-10-17","nav":12.5404,"day_change_pct":0.1381},{"nav_date":"2014-10-16","nav":12.5231,"day_change_pct":-0.2263},{"nav_date":"2014-10-14","nav":12.5515,"day_change_pct":-0.0366},{"nav_date":"2014-10-13","nav":12.5561,"day_change_pct":0.1859},{"nav_date":"2014-10-10","nav":12.5328,"day_change_pct":-0.188},{"nav_date":"2014-10-09","nav":12.5564,"day_change_pct":0.2595},{"nav_date":"2014-10-08","nav":12.5239,"day_change_pct":-0.0184},{"nav_date":"2014-10-07","nav":12.5262,"day_change_pct":-0.0702},{"nav_date":"2014-10-01","nav":12.535,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":12.5309,"day_change_pct":0.0559},{"nav_date":"2014-09-29","nav":12.5239,"day_change_pct":0.1015},{"nav_date":"2014-09-26","nav":12.5112,"day_change_pct":0.2444},{"nav_date":"2014-09-25","nav":12.4807,"day_change_pct":-0.337},{"nav_date":"2014-09-24","nav":12.5229,"day_change_pct":-0.0925},{"nav_date":"2014-09-23","nav":12.5345,"day_change_pct":-0.2785},{"nav_date":"2014-09-22","nav":12.5695,"day_change_pct":0.0756},{"nav_date":"2014-09-19","nav":12.56,"day_change_pct":0.0534},{"nav_date":"2014-09-18","nav":12.5533,"day_change_pct":0.3357},{"nav_date":"2014-09-17","nav":12.5113,"day_change_pct":0.1545},{"nav_date":"2014-09-16","nav":12.492,"day_change_pct":-0.4447},{"nav_date":"2014-09-15","nav":12.5478,"day_change_pct":0.0183},{"nav_date":"2014-09-12","nav":12.5455,"day_change_pct":0.0391},{"nav_date":"2014-09-11","nav":12.5406,"day_change_pct":0.119},{"nav_date":"2014-09-10","nav":12.5257,"day_change_pct":-0.0487},{"nav_date":"2014-09-09","nav":12.5318,"day_change_pct":0.0096},{"nav_date":"2014-09-08","nav":12.5306,"day_change_pct":0.2905},{"nav_date":"2014-09-05","nav":12.4943,"day_change_pct":0.0561},{"nav_date":"2014-09-04","nav":12.4873,"day_change_pct":-0.0088},{"nav_date":"2014-09-03","nav":12.4884,"day_change_pct":0.166},{"nav_date":"2014-09-02","nav":12.4677,"day_change_pct":0.1156},{"nav_date":"2014-09-01","nav":12.4533,"day_change_pct":0.3069},{"nav_date":"2014-08-28","nav":12.4152,"day_change_pct":0.1113},{"nav_date":"2014-08-27","nav":12.4014,"day_change_pct":0.1146},{"nav_date":"2014-08-26","nav":12.3872,"day_change_pct":-0.0153},{"nav_date":"2014-08-25","nav":12.3891,"day_change_pct":0.0065},{"nav_date":"2014-08-22","nav":12.3883,"day_change_pct":-0.0057},{"nav_date":"2014-08-21","nav":12.389,"day_change_pct":0.0808},{"nav_date":"2014-08-20","nav":12.379,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":12.3761,"day_change_pct":0.4676},{"nav_date":"2014-08-14","nav":12.3185,"day_change_pct":0.1822},{"nav_date":"2014-08-13","nav":12.2961,"day_change_pct":-0.0244},{"nav_date":"2014-08-12","nav":12.2991,"day_change_pct":0.1588},{"nav_date":"2014-08-11","nav":12.2796,"day_change_pct":0.0995},{"nav_date":"2014-08-08","nav":12.2674,"day_change_pct":-0.1863},{"nav_date":"2014-08-07","nav":12.2903,"day_change_pct":0.0244},{"nav_date":"2014-08-06","nav":12.2873,"day_change_pct":-0.1097},{"nav_date":"2014-08-05","nav":12.3008,"day_change_pct":0.0293},{"nav_date":"2014-08-04","nav":12.2972,"day_change_pct":0.3525},{"nav_date":"2014-08-01","nav":12.254,"day_change_pct":-0.1459},{"nav_date":"2014-07-31","nav":12.2719,"day_change_pct":-0.0236},{"nav_date":"2014-07-30","nav":12.2748,"day_change_pct":0.1706},{"nav_date":"2014-07-28","nav":12.2539,"day_change_pct":-0.1027},{"nav_date":"2014-07-25","nav":12.2665,"day_change_pct":-0.1774},{"nav_date":"2014-07-24","nav":12.2883,"day_change_pct":-0.0594},{"nav_date":"2014-07-23","nav":12.2956,"day_change_pct":0.114},{"nav_date":"2014-07-22","nav":12.2816,"day_change_pct":0.0733},{"nav_date":"2014-07-21","nav":12.2726,"day_change_pct":0.0448},{"nav_date":"2014-07-18","nav":12.2671,"day_change_pct":0.0783},{"nav_date":"2014-07-17","nav":12.2575,"day_change_pct":0.0718},{"nav_date":"2014-07-16","nav":12.2487,"day_change_pct":0.3235},{"nav_date":"2014-07-15","nav":12.2092,"day_change_pct":0.3666},{"nav_date":"2014-07-14","nav":12.1646,"day_change_pct":-0.0049},{"nav_date":"2014-07-11","nav":12.1652,"day_change_pct":-0.3481},{"nav_date":"2014-07-10","nav":12.2077,"day_change_pct":-0.0025},{"nav_date":"2014-07-09","nav":12.208,"day_change_pct":-0.2826},{"nav_date":"2014-07-08","nav":12.2426,"day_change_pct":-0.6347},{"nav_date":"2014-07-07","nav":12.3208,"day_change_pct":0.174},{"nav_date":"2014-07-04","nav":12.2994,"day_change_pct":0.1686},{"nav_date":"2014-07-03","nav":12.2787,"day_change_pct":0.0399}],"total":724,"page":1,"page_size":250}