Axis Focused Fund - Regular Plan - Growth Option
Axis Mutual Fund₹55.3900
+0.64%
Axis Focused Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Focused (ISIN INF846K01CH7). As of 2026-09-17, its NAV is ₹55.3900 (+0.64% from the previous day). Full daily NAV history since 2012-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
117560
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF846K01CH7
ISIN (Reinvest)
—
Launch Date
2012-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-17 | ₹55.3900 | +0.64% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-16 | ₹55.0400 | +0.49% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-15 | ₹54.7700 | -2.39% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-11 | ₹56.1100 | -0.14% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-10 | ₹56.1900 | -0.02% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-09 | ₹56.2000 | -0.46% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-08 | ₹56.4600 | +0.18% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-07 | ₹56.3600 | -0.09% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-04 | ₹56.4100 | -0.28% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-03 | ₹56.5700 | +0.28% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-02 | ₹56.4100 | -0.49% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-09-01 | ₹56.6900 | -1.32% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-31 | ₹57.4500 | +0.28% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-28 | ₹57.2900 | -0.17% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-27 | ₹57.3900 | +0.12% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-26 | ₹57.3200 | +0.05% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-25 | ₹57.2900 | +0.84% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-24 | ₹56.8100 | -0.39% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-21 | ₹57.0300 | -0.09% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-20 | ₹57.0800 | +0.60% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-19 | ₹56.7400 | -0.54% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-18 | ₹57.0500 | -0.09% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-17 | ₹57.1000 | -0.10% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-14 | ₹57.1600 | -0.04% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-13 | ₹57.1800 | -0.42% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-12 | ₹57.4200 | +0.54% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-11 | ₹57.1100 | +0.26% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-10 | ₹56.9600 | +0.33% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-07 | ₹56.7700 | -0.51% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-06 | ₹57.0600 | +0.42% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-05 | ₹56.8200 | +0.30% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-04 | ₹56.6500 | -0.16% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-08-03 | ₹56.7400 | +1.65% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-31 | ₹55.8200 | +1.33% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-30 | ₹55.0900 | +0.20% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-29 | ₹54.9800 | +0.84% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-28 | ₹54.5200 | +0.13% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-27 | ₹54.4500 | +1.60% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-24 | ₹53.5900 | -0.39% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-23 | ₹53.8000 | -0.57% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-22 | ₹54.1100 | -0.55% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-21 | ₹54.4100 | +0.20% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-20 | ₹54.3000 | +0.07% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-17 | ₹54.2600 | +0.28% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-16 | ₹54.1100 | -0.26% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-15 | ₹54.2500 | +0.89% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-14 | ₹53.7700 | -0.55% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-13 | ₹54.0700 | -0.06% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-10 | ₹54.1000 | +0.78% |
| Axis Focused Fund - Regular Plan - Growth Option | 2026-07-09 | ₹53.6800 | +0.62% |