The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Focused Fund - Regular Plan - Growth Option
Axis Mutual Fund
₹54.1100
-0.55%
Scheme Code
117560
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Regular
Option
Growth
ISIN
INF846K01CH7
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹54.1100
-0.55%
2026-07-21
₹54.4100
+0.20%
2026-07-20
₹54.3000
+0.07%
2026-07-17
₹54.2600
+0.28%
2026-07-16
₹54.1100
-0.26%
2026-07-15
₹54.2500
+0.89%
2026-07-14
₹53.7700
-0.55%
2026-07-13
₹54.0700
-0.06%
2026-07-10
₹54.1000
+0.78%
2026-07-09
₹53.6800
+0.62%
2026-07-08
₹53.3500
-1.97%
2026-07-07
₹54.4200
-0.27%
2026-07-06
₹54.5700
+1.04%
2026-07-03
₹54.0100
-0.52%
2026-07-02
₹54.2900
+0.59%
2026-07-01
₹53.9700
+0.56%
2026-06-30
₹53.6700
+0.34%
2026-06-29
₹53.4900
-0.65%
2026-06-25
₹53.8400
+0.30%
2026-06-24
₹53.6800
+0.56%
2026-06-23
₹53.3800
-0.61%
2026-06-22
₹53.7100
+0.43%
2026-06-19
₹53.4800
+0.28%
2026-06-18
₹53.3300
+0.47%
2026-06-17
₹53.0800
+0.74%
2026-06-16
₹52.6900
+0.38%
2026-06-15
₹52.4900
+1.61%
2026-06-12
₹51.6600
+2.26%
2026-06-11
₹50.5200
-0.14%
2026-06-10
₹50.5900
-0.33%