{"fund_details":{"scheme_code":117560,"scheme_name":"Axis Focused Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01CH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":55.39,"day_change_pct":0.6359},{"nav_date":"2026-09-16","nav":55.04,"day_change_pct":0.493},{"nav_date":"2026-09-15","nav":54.77,"day_change_pct":-2.3882},{"nav_date":"2026-09-11","nav":56.11,"day_change_pct":-0.1424},{"nav_date":"2026-09-10","nav":56.19,"day_change_pct":-0.0178},{"nav_date":"2026-09-09","nav":56.2,"day_change_pct":-0.4605},{"nav_date":"2026-09-08","nav":56.46,"day_change_pct":0.1774},{"nav_date":"2026-09-07","nav":56.36,"day_change_pct":-0.0886},{"nav_date":"2026-09-04","nav":56.41,"day_change_pct":-0.2828},{"nav_date":"2026-09-03","nav":56.57,"day_change_pct":0.2836},{"nav_date":"2026-09-02","nav":56.41,"day_change_pct":-0.4939},{"nav_date":"2026-09-01","nav":56.69,"day_change_pct":-1.3229},{"nav_date":"2026-08-31","nav":57.45,"day_change_pct":0.2793},{"nav_date":"2026-08-28","nav":57.29,"day_change_pct":-0.1742},{"nav_date":"2026-08-27","nav":57.39,"day_change_pct":0.1221},{"nav_date":"2026-08-26","nav":57.32,"day_change_pct":0.0524},{"nav_date":"2026-08-25","nav":57.29,"day_change_pct":0.8449},{"nav_date":"2026-08-24","nav":56.81,"day_change_pct":-0.3858},{"nav_date":"2026-08-21","nav":57.03,"day_change_pct":-0.0876},{"nav_date":"2026-08-20","nav":57.08,"day_change_pct":0.5992},{"nav_date":"2026-08-19","nav":56.74,"day_change_pct":-0.5434},{"nav_date":"2026-08-18","nav":57.05,"day_change_pct":-0.0876},{"nav_date":"2026-08-17","nav":57.1,"day_change_pct":-0.105},{"nav_date":"2026-08-14","nav":57.16,"day_change_pct":-0.035},{"nav_date":"2026-08-13","nav":57.18,"day_change_pct":-0.418},{"nav_date":"2026-08-12","nav":57.42,"day_change_pct":0.5428},{"nav_date":"2026-08-11","nav":57.11,"day_change_pct":0.2633},{"nav_date":"2026-08-10","nav":56.96,"day_change_pct":0.3347},{"nav_date":"2026-08-07","nav":56.77,"day_change_pct":-0.5082},{"nav_date":"2026-08-06","nav":57.06,"day_change_pct":0.4224},{"nav_date":"2026-08-05","nav":56.82,"day_change_pct":0.3001},{"nav_date":"2026-08-04","nav":56.65,"day_change_pct":-0.1586},{"nav_date":"2026-08-03","nav":56.74,"day_change_pct":1.6482},{"nav_date":"2026-07-31","nav":55.82,"day_change_pct":1.3251},{"nav_date":"2026-07-30","nav":55.09,"day_change_pct":0.2001},{"nav_date":"2026-07-29","nav":54.98,"day_change_pct":0.8437},{"nav_date":"2026-07-28","nav":54.52,"day_change_pct":0.1286},{"nav_date":"2026-07-27","nav":54.45,"day_change_pct":1.6048},{"nav_date":"2026-07-24","nav":53.59,"day_change_pct":-0.3903},{"nav_date":"2026-07-23","nav":53.8,"day_change_pct":-0.5729},{"nav_date":"2026-07-22","nav":54.11,"day_change_pct":-0.5514},{"nav_date":"2026-07-21","nav":54.41,"day_change_pct":0.2026},{"nav_date":"2026-07-20","nav":54.3,"day_change_pct":0.0737},{"nav_date":"2026-07-17","nav":54.26,"day_change_pct":0.2772},{"nav_date":"2026-07-16","nav":54.11,"day_change_pct":-0.2581},{"nav_date":"2026-07-15","nav":54.25,"day_change_pct":0.8927},{"nav_date":"2026-07-14","nav":53.77,"day_change_pct":-0.5548},{"nav_date":"2026-07-13","nav":54.07,"day_change_pct":-0.0555},{"nav_date":"2026-07-10","nav":54.1,"day_change_pct":0.7824},{"nav_date":"2026-07-09","nav":53.68,"day_change_pct":0.6186},{"nav_date":"2026-07-08","nav":53.35,"day_change_pct":-1.9662},{"nav_date":"2026-07-07","nav":54.42,"day_change_pct":-0.2749},{"nav_date":"2026-07-06","nav":54.57,"day_change_pct":1.0368},{"nav_date":"2026-07-03","nav":54.01,"day_change_pct":-0.5157},{"nav_date":"2026-07-02","nav":54.29,"day_change_pct":0.5929},{"nav_date":"2026-07-01","nav":53.97,"day_change_pct":0.559},{"nav_date":"2026-06-30","nav":53.67,"day_change_pct":0.3365},{"nav_date":"2026-06-29","nav":53.49,"day_change_pct":-0.6501},{"nav_date":"2026-06-25","nav":53.84,"day_change_pct":0.2981},{"nav_date":"2026-06-24","nav":53.68,"day_change_pct":0.562},{"nav_date":"2026-06-23","nav":53.38,"day_change_pct":-0.6144},{"nav_date":"2026-06-22","nav":53.71,"day_change_pct":0.4301},{"nav_date":"2026-06-19","nav":53.48,"day_change_pct":0.2813},{"nav_date":"2026-06-18","nav":53.33,"day_change_pct":0.471},{"nav_date":"2026-06-17","nav":53.08,"day_change_pct":0.7402},{"nav_date":"2026-06-16","nav":52.69,"day_change_pct":0.381},{"nav_date":"2026-06-15","nav":52.49,"day_change_pct":1.6067},{"nav_date":"2026-06-12","nav":51.66,"day_change_pct":2.2565},{"nav_date":"2026-06-11","nav":50.52,"day_change_pct":-0.1384},{"nav_date":"2026-06-10","nav":50.59,"day_change_pct":-0.3349},{"nav_date":"2026-06-09","nav":50.76,"day_change_pct":0.9747},{"nav_date":"2026-06-08","nav":50.27,"day_change_pct":-1.4507},{"nav_date":"2026-06-05","nav":51.01,"day_change_pct":0.3147},{"nav_date":"2026-06-04","nav":50.85,"day_change_pct":0.5139},{"nav_date":"2026-06-03","nav":50.59,"day_change_pct":0.2378},{"nav_date":"2026-06-02","nav":50.47,"day_change_pct":0.1389},{"nav_date":"2026-06-01","nav":50.4,"day_change_pct":-1.3506},{"nav_date":"2026-05-31","nav":51.09,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":51.09,"day_change_pct":-1.6554},{"nav_date":"2026-05-27","nav":51.95,"day_change_pct":0.7955},{"nav_date":"2026-05-26","nav":51.54,"day_change_pct":-0.348},{"nav_date":"2026-05-25","nav":51.72,"day_change_pct":0.8384},{"nav_date":"2026-05-22","nav":51.29,"day_change_pct":0.3718},{"nav_date":"2026-05-21","nav":51.1,"day_change_pct":0.1176},{"nav_date":"2026-05-20","nav":51.04,"day_change_pct":0.5516},{"nav_date":"2026-05-19","nav":50.76,"day_change_pct":0.1183},{"nav_date":"2026-05-18","nav":50.7,"day_change_pct":-0.2361},{"nav_date":"2026-05-15","nav":50.82,"day_change_pct":-0.3725},{"nav_date":"2026-05-14","nav":51.01,"day_change_pct":1.2103},{"nav_date":"2026-05-13","nav":50.4,"day_change_pct":-0.1585},{"nav_date":"2026-05-12","nav":50.48,"day_change_pct":-1.9806},{"nav_date":"2026-05-11","nav":51.5,"day_change_pct":-1.6425},{"nav_date":"2026-05-08","nav":52.36,"day_change_pct":-0.3046},{"nav_date":"2026-05-07","nav":52.52,"day_change_pct":0.2481},{"nav_date":"2026-05-06","nav":52.39,"day_change_pct":1.3935},{"nav_date":"2026-05-05","nav":51.67,"day_change_pct":0.1163},{"nav_date":"2026-05-04","nav":51.61,"day_change_pct":0.6435},{"nav_date":"2026-04-30","nav":51.28,"day_change_pct":-0.6971},{"nav_date":"2026-04-29","nav":51.64,"day_change_pct":0.2913},{"nav_date":"2026-04-28","nav":51.49,"day_change_pct":-0.6943},{"nav_date":"2026-04-27","nav":51.85,"day_change_pct":0.5235},{"nav_date":"2026-04-24","nav":51.58,"day_change_pct":-0.7695},{"nav_date":"2026-04-23","nav":51.98,"day_change_pct":-0.3069},{"nav_date":"2026-04-22","nav":52.14,"day_change_pct":-0.2296},{"nav_date":"2026-04-21","nav":52.26,"day_change_pct":0.9075},{"nav_date":"2026-04-20","nav":51.79,"day_change_pct":0.5436},{"nav_date":"2026-04-17","nav":51.51,"day_change_pct":0.9208},{"nav_date":"2026-04-16","nav":51.04,"day_change_pct":0.4329},{"nav_date":"2026-04-15","nav":50.82,"day_change_pct":1.5182},{"nav_date":"2026-04-13","nav":50.06,"day_change_pct":-1.1258},{"nav_date":"2026-04-10","nav":50.63,"day_change_pct":1.6463},{"nav_date":"2026-04-09","nav":49.81,"day_change_pct":-0.6383},{"nav_date":"2026-04-08","nav":50.13,"day_change_pct":3.66},{"nav_date":"2026-04-07","nav":48.36,"day_change_pct":0.4988},{"nav_date":"2026-04-06","nav":48.12,"day_change_pct":1.2839},{"nav_date":"2026-04-02","nav":47.51,"day_change_pct":-0.1261},{"nav_date":"2026-04-01","nav":47.57,"day_change_pct":1.3421},{"nav_date":"2026-03-31","nav":46.94,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":46.94,"day_change_pct":-2.4522},{"nav_date":"2026-03-27","nav":48.12,"day_change_pct":-1.916},{"nav_date":"2026-03-25","nav":49.06,"day_change_pct":1.5945},{"nav_date":"2026-03-24","nav":48.29,"day_change_pct":1.8132},{"nav_date":"2026-03-23","nav":47.43,"day_change_pct":-2.5478},{"nav_date":"2026-03-20","nav":48.67,"day_change_pct":0.5163},{"nav_date":"2026-03-19","nav":48.42,"day_change_pct":-3.1406},{"nav_date":"2026-03-18","nav":49.99,"day_change_pct":1.1329},{"nav_date":"2026-03-17","nav":49.43,"day_change_pct":0.7953},{"nav_date":"2026-03-16","nav":49.04,"day_change_pct":0.6982},{"nav_date":"2026-03-13","nav":48.7,"day_change_pct":-1.5963},{"nav_date":"2026-03-12","nav":49.49,"day_change_pct":-0.7819},{"nav_date":"2026-03-11","nav":49.88,"day_change_pct":-1.8497},{"nav_date":"2026-03-10","nav":50.82,"day_change_pct":0.9736},{"nav_date":"2026-03-09","nav":50.33,"day_change_pct":-1.449},{"nav_date":"2026-03-06","nav":51.07,"day_change_pct":-1.314},{"nav_date":"2026-03-05","nav":51.75,"day_change_pct":0.9165},{"nav_date":"2026-03-04","nav":51.28,"day_change_pct":-1.5361},{"nav_date":"2026-03-02","nav":52.08,"day_change_pct":-1.0826},{"nav_date":"2026-02-28","nav":52.65,"day_change_pct":-0.019},{"nav_date":"2026-02-27","nav":52.66,"day_change_pct":-0.9406},{"nav_date":"2026-02-26","nav":53.16,"day_change_pct":0.1696},{"nav_date":"2026-02-25","nav":53.07,"day_change_pct":0.4353},{"nav_date":"2026-02-24","nav":52.84,"day_change_pct":-0.9188},{"nav_date":"2026-02-23","nav":53.33,"day_change_pct":0.3764},{"nav_date":"2026-02-20","nav":53.13,"day_change_pct":0.4158},{"nav_date":"2026-02-19","nav":52.91,"day_change_pct":-1.4344},{"nav_date":"2026-02-18","nav":53.68,"day_change_pct":0.4867},{"nav_date":"2026-02-17","nav":53.42,"day_change_pct":0.0937},{"nav_date":"2026-02-16","nav":53.37,"day_change_pct":0.3762},{"nav_date":"2026-02-13","nav":53.17,"day_change_pct":-0.9685},{"nav_date":"2026-02-12","nav":53.69,"day_change_pct":-0.2415},{"nav_date":"2026-02-11","nav":53.82,"day_change_pct":0.2235},{"nav_date":"2026-02-10","nav":53.7,"day_change_pct":0.2988},{"nav_date":"2026-02-09","nav":53.54,"day_change_pct":0.7527},{"nav_date":"2026-02-06","nav":53.14,"day_change_pct":0.0188},{"nav_date":"2026-02-05","nav":53.13,"day_change_pct":-0.2066},{"nav_date":"2026-02-04","nav":53.24,"day_change_pct":-0.15},{"nav_date":"2026-02-03","nav":53.32,"day_change_pct":2.736},{"nav_date":"2026-02-02","nav":51.9,"day_change_pct":-1.0109},{"nav_date":"2026-01-31","nav":52.43,"day_change_pct":-0.0191},{"nav_date":"2026-01-30","nav":52.44,"day_change_pct":0.0763},{"nav_date":"2026-01-29","nav":52.4,"day_change_pct":-0.0191},{"nav_date":"2026-01-28","nav":52.41,"day_change_pct":1.1776},{"nav_date":"2026-01-27","nav":51.8,"day_change_pct":-0.0964},{"nav_date":"2026-01-23","nav":51.85,"day_change_pct":-1.3133},{"nav_date":"2026-01-22","nav":52.54,"day_change_pct":0.4973},{"nav_date":"2026-01-21","nav":52.28,"day_change_pct":-0.229},{"nav_date":"2026-01-20","nav":52.4,"day_change_pct":-1.7439},{"nav_date":"2026-01-19","nav":53.33,"day_change_pct":-0.5223},{"nav_date":"2026-01-16","nav":53.61,"day_change_pct":-0.0746},{"nav_date":"2026-01-14","nav":53.65,"day_change_pct":-0.3529},{"nav_date":"2026-01-13","nav":53.84,"day_change_pct":-0.0186},{"nav_date":"2026-01-12","nav":53.85,"day_change_pct":-0.1298},{"nav_date":"2026-01-09","nav":53.92,"day_change_pct":-1.0279},{"nav_date":"2026-01-08","nav":54.48,"day_change_pct":-0.7831},{"nav_date":"2026-01-07","nav":54.91,"day_change_pct":0.0547},{"nav_date":"2026-01-06","nav":54.88,"day_change_pct":0.1825},{"nav_date":"2026-01-05","nav":54.78,"day_change_pct":-0.3456},{"nav_date":"2026-01-02","nav":54.97,"day_change_pct":0.8069},{"nav_date":"2026-01-01","nav":54.53,"day_change_pct":0.2205},{"nav_date":"2025-12-31","nav":54.41,"day_change_pct":0.4616},{"nav_date":"2025-12-30","nav":54.16,"day_change_pct":-0.6239},{"nav_date":"2025-12-29","nav":54.5,"day_change_pct":-0.402},{"nav_date":"2025-12-26","nav":54.72,"day_change_pct":-0.3823},{"nav_date":"2025-12-24","nav":54.93,"day_change_pct":-0.0909},{"nav_date":"2025-12-23","nav":54.98,"day_change_pct":0.3102},{"nav_date":"2025-12-22","nav":54.81,"day_change_pct":0.4766},{"nav_date":"2025-12-19","nav":54.55,"day_change_pct":0.6272},{"nav_date":"2025-12-18","nav":54.21,"day_change_pct":0.1478},{"nav_date":"2025-12-17","nav":54.13,"day_change_pct":-0.6971},{"nav_date":"2025-12-16","nav":54.51,"day_change_pct":-0.8549},{"nav_date":"2025-12-15","nav":54.98,"day_change_pct":-0.2902},{"nav_date":"2025-12-12","nav":55.14,"day_change_pct":0.6204},{"nav_date":"2025-12-11","nav":54.8,"day_change_pct":0.5689},{"nav_date":"2025-12-10","nav":54.49,"day_change_pct":-0.7468},{"nav_date":"2025-12-09","nav":54.9,"day_change_pct":0.0912},{"nav_date":"2025-12-08","nav":54.85,"day_change_pct":-1.526},{"nav_date":"2025-12-05","nav":55.7,"day_change_pct":0.3784},{"nav_date":"2025-12-04","nav":55.49,"day_change_pct":0.1805},{"nav_date":"2025-12-03","nav":55.39,"day_change_pct":-0.3956},{"nav_date":"2025-12-02","nav":55.61,"day_change_pct":-0.3584},{"nav_date":"2025-12-01","nav":55.81,"day_change_pct":-0.2859},{"nav_date":"2025-11-30","nav":55.97,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":55.97,"day_change_pct":0.0357},{"nav_date":"2025-11-27","nav":55.95,"day_change_pct":0.1791},{"nav_date":"2025-11-26","nav":55.85,"day_change_pct":1.1959},{"nav_date":"2025-11-25","nav":55.19,"day_change_pct":-0.1447},{"nav_date":"2025-11-24","nav":55.27,"day_change_pct":-0.7185},{"nav_date":"2025-11-21","nav":55.67,"day_change_pct":-0.9431},{"nav_date":"2025-11-20","nav":56.2,"day_change_pct":0.3751},{"nav_date":"2025-11-19","nav":55.99,"day_change_pct":0.2686},{"nav_date":"2025-11-18","nav":55.84,"day_change_pct":-0.5521},{"nav_date":"2025-11-17","nav":56.15,"day_change_pct":0.6994},{"nav_date":"2025-11-14","nav":55.76,"day_change_pct":-0.1075},{"nav_date":"2025-11-13","nav":55.82,"day_change_pct":-0.2324},{"nav_date":"2025-11-12","nav":55.95,"day_change_pct":0.1432},{"nav_date":"2025-11-11","nav":55.87,"day_change_pct":0.0896},{"nav_date":"2025-11-10","nav":55.82,"day_change_pct":0.5041},{"nav_date":"2025-11-07","nav":55.54,"day_change_pct":-0.1438},{"nav_date":"2025-11-06","nav":55.62,"day_change_pct":-0.9792},{"nav_date":"2025-11-04","nav":56.17,"day_change_pct":-0.4078},{"nav_date":"2025-11-03","nav":56.4,"day_change_pct":0.7143},{"nav_date":"2025-10-31","nav":56.0,"day_change_pct":-1.1474},{"nav_date":"2025-10-30","nav":56.65,"day_change_pct":-0.2465},{"nav_date":"2025-10-29","nav":56.79,"day_change_pct":0.0705},{"nav_date":"2025-10-28","nav":56.75,"day_change_pct":-0.3687},{"nav_date":"2025-10-27","nav":56.96,"day_change_pct":0.5117},{"nav_date":"2025-10-24","nav":56.67,"day_change_pct":0.106},{"nav_date":"2025-10-23","nav":56.61,"day_change_pct":-0.0706},{"nav_date":"2025-10-20","nav":56.65,"day_change_pct":-0.1586},{"nav_date":"2025-10-17","nav":56.74,"day_change_pct":0.1589},{"nav_date":"2025-10-16","nav":56.65,"day_change_pct":0.5145},{"nav_date":"2025-10-15","nav":56.36,"day_change_pct":1.1486},{"nav_date":"2025-10-14","nav":55.72,"day_change_pct":-0.2328},{"nav_date":"2025-10-13","nav":55.85,"day_change_pct":0.1434},{"nav_date":"2025-10-10","nav":55.77,"day_change_pct":0.4322},{"nav_date":"2025-10-09","nav":55.53,"day_change_pct":0.4886},{"nav_date":"2025-10-08","nav":55.26,"day_change_pct":-0.1265},{"nav_date":"2025-10-07","nav":55.33,"day_change_pct":0.6549},{"nav_date":"2025-10-06","nav":54.97,"day_change_pct":0.8069},{"nav_date":"2025-10-03","nav":54.53,"day_change_pct":0.2943},{"nav_date":"2025-10-01","nav":54.37,"day_change_pct":0.3877},{"nav_date":"2025-09-30","nav":54.16,"day_change_pct":-0.2211},{"nav_date":"2025-09-29","nav":54.28,"day_change_pct":0.2401},{"nav_date":"2025-09-26","nav":54.15,"day_change_pct":-1.9732},{"nav_date":"2025-09-25","nav":55.24,"day_change_pct":-0.7724},{"nav_date":"2025-09-24","nav":55.67,"day_change_pct":-0.5538},{"nav_date":"2025-09-23","nav":55.98,"day_change_pct":-0.356},{"nav_date":"2025-09-22","nav":56.18,"day_change_pct":-0.2663},{"nav_date":"2025-09-19","nav":56.33,"day_change_pct":-0.1949},{"nav_date":"2025-09-18","nav":56.44,"day_change_pct":0.3556}],"total":3502,"page":1,"page_size":250}