Axis Focused Fund - Regular Plan - IDCW
Axis Mutual Fund₹18.2700
+0.66%
Axis Focused Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Focused (ISIN INF846K01CI5). As of 2026-09-17, its NAV is ₹18.2700 (+0.66% from the previous day). Full daily NAV history since 2012-07-05 is available below, along with a free JSON API.
Fund details
Scheme Code
117559
Category
(Equity) Focused
Plan
Regular
Option
IDCW
ISIN
INF846K01CI5
ISIN (Reinvest)
INF846K01CJ3
Launch Date
2012-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-17 | ₹18.2700 | +0.66% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-16 | ₹18.1500 | +0.50% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-15 | ₹18.0600 | -2.38% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-11 | ₹18.5000 | -0.16% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-10 | ₹18.5300 | 0.00% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-09 | ₹18.5300 | -0.48% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-08 | ₹18.6200 | +0.22% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-07 | ₹18.5800 | -0.11% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-04 | ₹18.6000 | -0.27% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-03 | ₹18.6500 | +0.27% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-02 | ₹18.6000 | -0.48% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-09-01 | ₹18.6900 | -1.32% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-31 | ₹18.9400 | +0.26% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-28 | ₹18.8900 | -0.16% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-27 | ₹18.9200 | +0.11% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-26 | ₹18.9000 | +0.05% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-25 | ₹18.8900 | +0.85% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-24 | ₹18.7300 | -0.37% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-21 | ₹18.8000 | -0.11% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-20 | ₹18.8200 | +0.59% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-19 | ₹18.7100 | -0.53% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-18 | ₹18.8100 | -0.11% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-17 | ₹18.8300 | -0.11% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-14 | ₹18.8500 | -0.05% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-13 | ₹18.8600 | -0.37% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-12 | ₹18.9300 | +0.53% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-11 | ₹18.8300 | +0.27% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-10 | ₹18.7800 | +0.32% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-07 | ₹18.7200 | -0.53% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-06 | ₹18.8200 | +0.48% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-05 | ₹18.7300 | +0.27% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-04 | ₹18.6800 | -0.16% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-08-03 | ₹18.7100 | +1.63% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-31 | ₹18.4100 | +1.38% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-30 | ₹18.1600 | +0.17% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-29 | ₹18.1300 | +0.83% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-28 | ₹17.9800 | +0.17% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-27 | ₹17.9500 | +1.58% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-24 | ₹17.6700 | -0.39% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-23 | ₹17.7400 | -0.56% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-22 | ₹17.8400 | -0.56% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-21 | ₹17.9400 | +0.22% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-20 | ₹17.9000 | +0.06% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-17 | ₹17.8900 | +0.28% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-16 | ₹17.8400 | -0.28% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-15 | ₹17.8900 | +0.90% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-14 | ₹17.7300 | -0.56% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-13 | ₹17.8300 | -0.06% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-10 | ₹17.8400 | +0.79% |
| Axis Focused Fund - Regular Plan - IDCW | 2026-07-09 | ₹17.7000 | +0.63% |