{"fund_details":{"scheme_code":117559,"scheme_name":"Axis Focused Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01CI5","isin_reinvest":"INF846K01CJ3","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":18.27,"day_change_pct":0.6612},{"nav_date":"2026-09-16","nav":18.15,"day_change_pct":0.4983},{"nav_date":"2026-09-15","nav":18.06,"day_change_pct":-2.3784},{"nav_date":"2026-09-11","nav":18.5,"day_change_pct":-0.1619},{"nav_date":"2026-09-10","nav":18.53,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":18.53,"day_change_pct":-0.4834},{"nav_date":"2026-09-08","nav":18.62,"day_change_pct":0.2153},{"nav_date":"2026-09-07","nav":18.58,"day_change_pct":-0.1075},{"nav_date":"2026-09-04","nav":18.6,"day_change_pct":-0.2681},{"nav_date":"2026-09-03","nav":18.65,"day_change_pct":0.2688},{"nav_date":"2026-09-02","nav":18.6,"day_change_pct":-0.4815},{"nav_date":"2026-09-01","nav":18.69,"day_change_pct":-1.32},{"nav_date":"2026-08-31","nav":18.94,"day_change_pct":0.2647},{"nav_date":"2026-08-28","nav":18.89,"day_change_pct":-0.1586},{"nav_date":"2026-08-27","nav":18.92,"day_change_pct":0.1058},{"nav_date":"2026-08-26","nav":18.9,"day_change_pct":0.0529},{"nav_date":"2026-08-25","nav":18.89,"day_change_pct":0.8542},{"nav_date":"2026-08-24","nav":18.73,"day_change_pct":-0.3723},{"nav_date":"2026-08-21","nav":18.8,"day_change_pct":-0.1063},{"nav_date":"2026-08-20","nav":18.82,"day_change_pct":0.5879},{"nav_date":"2026-08-19","nav":18.71,"day_change_pct":-0.5316},{"nav_date":"2026-08-18","nav":18.81,"day_change_pct":-0.1062},{"nav_date":"2026-08-17","nav":18.83,"day_change_pct":-0.1061},{"nav_date":"2026-08-14","nav":18.85,"day_change_pct":-0.053},{"nav_date":"2026-08-13","nav":18.86,"day_change_pct":-0.3698},{"nav_date":"2026-08-12","nav":18.93,"day_change_pct":0.5311},{"nav_date":"2026-08-11","nav":18.83,"day_change_pct":0.2662},{"nav_date":"2026-08-10","nav":18.78,"day_change_pct":0.3205},{"nav_date":"2026-08-07","nav":18.72,"day_change_pct":-0.5313},{"nav_date":"2026-08-06","nav":18.82,"day_change_pct":0.4805},{"nav_date":"2026-08-05","nav":18.73,"day_change_pct":0.2677},{"nav_date":"2026-08-04","nav":18.68,"day_change_pct":-0.1603},{"nav_date":"2026-08-03","nav":18.71,"day_change_pct":1.6295},{"nav_date":"2026-07-31","nav":18.41,"day_change_pct":1.3767},{"nav_date":"2026-07-30","nav":18.16,"day_change_pct":0.1655},{"nav_date":"2026-07-29","nav":18.13,"day_change_pct":0.8343},{"nav_date":"2026-07-28","nav":17.98,"day_change_pct":0.1671},{"nav_date":"2026-07-27","nav":17.95,"day_change_pct":1.5846},{"nav_date":"2026-07-24","nav":17.67,"day_change_pct":-0.3946},{"nav_date":"2026-07-23","nav":17.74,"day_change_pct":-0.5605},{"nav_date":"2026-07-22","nav":17.84,"day_change_pct":-0.5574},{"nav_date":"2026-07-21","nav":17.94,"day_change_pct":0.2235},{"nav_date":"2026-07-20","nav":17.9,"day_change_pct":0.0559},{"nav_date":"2026-07-17","nav":17.89,"day_change_pct":0.2803},{"nav_date":"2026-07-16","nav":17.84,"day_change_pct":-0.2795},{"nav_date":"2026-07-15","nav":17.89,"day_change_pct":0.9024},{"nav_date":"2026-07-14","nav":17.73,"day_change_pct":-0.5609},{"nav_date":"2026-07-13","nav":17.83,"day_change_pct":-0.0561},{"nav_date":"2026-07-10","nav":17.84,"day_change_pct":0.791},{"nav_date":"2026-07-09","nav":17.7,"day_change_pct":0.6254},{"nav_date":"2026-07-08","nav":17.59,"day_change_pct":-1.9509},{"nav_date":"2026-07-07","nav":17.94,"day_change_pct":-0.2779},{"nav_date":"2026-07-06","nav":17.99,"day_change_pct":1.0107},{"nav_date":"2026-07-03","nav":17.81,"day_change_pct":-0.5028},{"nav_date":"2026-07-02","nav":17.9,"day_change_pct":0.5618},{"nav_date":"2026-07-01","nav":17.8,"day_change_pct":0.565},{"nav_date":"2026-06-30","nav":17.7,"day_change_pct":0.3401},{"nav_date":"2026-06-29","nav":17.64,"day_change_pct":-0.6197},{"nav_date":"2026-06-25","nav":17.75,"day_change_pct":0.2825},{"nav_date":"2026-06-24","nav":17.7,"day_change_pct":0.5682},{"nav_date":"2026-06-23","nav":17.6,"day_change_pct":-0.6211},{"nav_date":"2026-06-22","nav":17.71,"day_change_pct":0.4538},{"nav_date":"2026-06-19","nav":17.63,"day_change_pct":0.2844},{"nav_date":"2026-06-18","nav":17.58,"day_change_pct":0.4571},{"nav_date":"2026-06-17","nav":17.5,"day_change_pct":0.7484},{"nav_date":"2026-06-16","nav":17.37,"day_change_pct":0.3466},{"nav_date":"2026-06-15","nav":17.31,"day_change_pct":1.6442},{"nav_date":"2026-06-12","nav":17.03,"day_change_pct":2.2209},{"nav_date":"2026-06-11","nav":16.66,"day_change_pct":-0.1199},{"nav_date":"2026-06-10","nav":16.68,"day_change_pct":-0.3584},{"nav_date":"2026-06-09","nav":16.74,"day_change_pct":1.026},{"nav_date":"2026-06-08","nav":16.57,"day_change_pct":-1.4863},{"nav_date":"2026-06-05","nav":16.82,"day_change_pct":0.2982},{"nav_date":"2026-06-04","nav":16.77,"day_change_pct":0.5396},{"nav_date":"2026-06-03","nav":16.68,"day_change_pct":0.2404},{"nav_date":"2026-06-02","nav":16.64,"day_change_pct":0.1203},{"nav_date":"2026-06-01","nav":16.62,"day_change_pct":-1.3064},{"nav_date":"2026-05-31","nav":16.84,"day_change_pct":-0.0593},{"nav_date":"2026-05-29","nav":16.85,"day_change_pct":-1.6346},{"nav_date":"2026-05-27","nav":17.13,"day_change_pct":0.824},{"nav_date":"2026-05-26","nav":16.99,"day_change_pct":-0.3519},{"nav_date":"2026-05-25","nav":17.05,"day_change_pct":0.8279},{"nav_date":"2026-05-22","nav":16.91,"day_change_pct":0.3561},{"nav_date":"2026-05-21","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2026-05-20","nav":16.83,"day_change_pct":0.5376},{"nav_date":"2026-05-19","nav":16.74,"day_change_pct":0.1196},{"nav_date":"2026-05-18","nav":16.72,"day_change_pct":-0.2387},{"nav_date":"2026-05-15","nav":16.76,"day_change_pct":-0.3567},{"nav_date":"2026-05-14","nav":16.82,"day_change_pct":1.2034},{"nav_date":"2026-05-13","nav":16.62,"day_change_pct":-0.1202},{"nav_date":"2026-05-12","nav":16.64,"day_change_pct":-2.0024},{"nav_date":"2026-05-11","nav":16.98,"day_change_pct":-1.6222},{"nav_date":"2026-05-08","nav":17.26,"day_change_pct":-0.3464},{"nav_date":"2026-05-07","nav":17.32,"day_change_pct":0.2895},{"nav_date":"2026-05-06","nav":17.27,"day_change_pct":1.3498},{"nav_date":"2026-05-05","nav":17.04,"day_change_pct":0.1175},{"nav_date":"2026-05-04","nav":17.02,"day_change_pct":0.6505},{"nav_date":"2026-04-30","nav":16.91,"day_change_pct":-0.7046},{"nav_date":"2026-04-29","nav":17.03,"day_change_pct":0.2945},{"nav_date":"2026-04-28","nav":16.98,"day_change_pct":-0.7018},{"nav_date":"2026-04-27","nav":17.1,"day_change_pct":0.5291},{"nav_date":"2026-04-24","nav":17.01,"day_change_pct":-0.7585},{"nav_date":"2026-04-23","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2026-04-22","nav":17.19,"day_change_pct":-0.2322},{"nav_date":"2026-04-21","nav":17.23,"day_change_pct":0.8782},{"nav_date":"2026-04-20","nav":17.08,"day_change_pct":0.5889},{"nav_date":"2026-04-17","nav":16.98,"day_change_pct":0.8913},{"nav_date":"2026-04-16","nav":16.83,"day_change_pct":0.4177},{"nav_date":"2026-04-15","nav":16.76,"day_change_pct":1.5142},{"nav_date":"2026-04-13","nav":16.51,"day_change_pct":-1.0785},{"nav_date":"2026-04-10","nav":16.69,"day_change_pct":1.6443},{"nav_date":"2026-04-09","nav":16.42,"day_change_pct":-0.6655},{"nav_date":"2026-04-08","nav":16.53,"day_change_pct":3.6364},{"nav_date":"2026-04-07","nav":15.95,"day_change_pct":0.5041},{"nav_date":"2026-04-06","nav":15.87,"day_change_pct":1.2763},{"nav_date":"2026-04-02","nav":15.67,"day_change_pct":-0.1275},{"nav_date":"2026-04-01","nav":15.69,"day_change_pct":1.3566},{"nav_date":"2026-03-31","nav":15.48,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.48,"day_change_pct":-2.4575},{"nav_date":"2026-03-27","nav":15.87,"day_change_pct":-1.9159},{"nav_date":"2026-03-25","nav":16.18,"day_change_pct":1.6332},{"nav_date":"2026-03-24","nav":15.92,"day_change_pct":1.7903},{"nav_date":"2026-03-23","nav":15.64,"day_change_pct":-2.5545},{"nav_date":"2026-03-20","nav":16.05,"day_change_pct":0.5009},{"nav_date":"2026-03-19","nav":15.97,"day_change_pct":-3.0947},{"nav_date":"2026-03-18","nav":16.48,"day_change_pct":1.1043},{"nav_date":"2026-03-17","nav":16.3,"day_change_pct":0.804},{"nav_date":"2026-03-16","nav":16.17,"day_change_pct":0.6849},{"nav_date":"2026-03-13","nav":16.06,"day_change_pct":-1.5931},{"nav_date":"2026-03-12","nav":16.32,"day_change_pct":-0.7903},{"nav_date":"2026-03-11","nav":16.45,"day_change_pct":-1.8496},{"nav_date":"2026-03-10","nav":16.76,"day_change_pct":1.0247},{"nav_date":"2026-03-09","nav":16.59,"day_change_pct":-1.4846},{"nav_date":"2026-03-06","nav":16.84,"day_change_pct":-1.2896},{"nav_date":"2026-03-05","nav":17.06,"day_change_pct":0.887},{"nav_date":"2026-03-04","nav":16.91,"day_change_pct":-1.5143},{"nav_date":"2026-03-02","nav":17.17,"day_change_pct":-1.0945},{"nav_date":"2026-02-28","nav":17.36,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.36,"day_change_pct":-0.9698},{"nav_date":"2026-02-26","nav":17.53,"day_change_pct":0.1714},{"nav_date":"2026-02-25","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2026-02-24","nav":17.42,"day_change_pct":-0.9665},{"nav_date":"2026-02-23","nav":17.59,"day_change_pct":0.3995},{"nav_date":"2026-02-20","nav":17.52,"day_change_pct":0.4011},{"nav_date":"2026-02-19","nav":17.45,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":17.7,"day_change_pct":0.5111},{"nav_date":"2026-02-17","nav":17.61,"day_change_pct":0.0568},{"nav_date":"2026-02-16","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2026-02-13","nav":17.53,"day_change_pct":-0.9605},{"nav_date":"2026-02-12","nav":17.7,"day_change_pct":-0.2817},{"nav_date":"2026-02-11","nav":17.75,"day_change_pct":0.2259},{"nav_date":"2026-02-10","nav":17.71,"day_change_pct":0.3399},{"nav_date":"2026-02-09","nav":17.65,"day_change_pct":0.742},{"nav_date":"2026-02-06","nav":17.52,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":17.52,"day_change_pct":-0.2278},{"nav_date":"2026-02-04","nav":17.56,"day_change_pct":-0.1138},{"nav_date":"2026-02-03","nav":17.58,"day_change_pct":2.7469},{"nav_date":"2026-02-02","nav":17.11,"day_change_pct":-1.0411},{"nav_date":"2026-01-31","nav":17.29,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":17.29,"day_change_pct":0.0579},{"nav_date":"2026-01-29","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":17.28,"day_change_pct":1.171},{"nav_date":"2026-01-27","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2026-01-23","nav":17.1,"day_change_pct":-1.2702},{"nav_date":"2026-01-22","nav":17.32,"day_change_pct":0.464},{"nav_date":"2026-01-21","nav":17.24,"day_change_pct":-8.5896},{"nav_date":"2026-01-20","nav":18.86,"day_change_pct":-1.7196},{"nav_date":"2026-01-19","nav":19.19,"day_change_pct":-0.5699},{"nav_date":"2026-01-16","nav":19.3,"day_change_pct":-0.0518},{"nav_date":"2026-01-14","nav":19.31,"day_change_pct":-0.3612},{"nav_date":"2026-01-13","nav":19.38,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":19.38,"day_change_pct":-0.1546},{"nav_date":"2026-01-09","nav":19.41,"day_change_pct":-1.0199},{"nav_date":"2026-01-08","nav":19.61,"day_change_pct":-0.8093},{"nav_date":"2026-01-07","nav":19.77,"day_change_pct":0.1013},{"nav_date":"2026-01-06","nav":19.75,"day_change_pct":0.1521},{"nav_date":"2026-01-05","nav":19.72,"day_change_pct":-0.3537},{"nav_date":"2026-01-02","nav":19.79,"day_change_pct":0.8151},{"nav_date":"2026-01-01","nav":19.63,"day_change_pct":0.2042},{"nav_date":"2025-12-31","nav":19.59,"day_change_pct":0.4615},{"nav_date":"2025-12-30","nav":19.5,"day_change_pct":-0.6116},{"nav_date":"2025-12-29","nav":19.62,"day_change_pct":-0.4061},{"nav_date":"2025-12-26","nav":19.7,"day_change_pct":-0.3541},{"nav_date":"2025-12-24","nav":19.77,"day_change_pct":-0.1011},{"nav_date":"2025-12-23","nav":19.79,"day_change_pct":0.3041},{"nav_date":"2025-12-22","nav":19.73,"day_change_pct":0.4582},{"nav_date":"2025-12-19","nav":19.64,"day_change_pct":0.6663},{"nav_date":"2025-12-18","nav":19.51,"day_change_pct":0.154},{"nav_date":"2025-12-17","nav":19.48,"day_change_pct":-0.7136},{"nav_date":"2025-12-16","nav":19.62,"day_change_pct":-0.859},{"nav_date":"2025-12-15","nav":19.79,"day_change_pct":-0.3023},{"nav_date":"2025-12-12","nav":19.85,"day_change_pct":0.6592},{"nav_date":"2025-12-11","nav":19.72,"day_change_pct":0.5609},{"nav_date":"2025-12-10","nav":19.61,"day_change_pct":-0.7591},{"nav_date":"2025-12-09","nav":19.76,"day_change_pct":0.1013},{"nav_date":"2025-12-08","nav":19.74,"day_change_pct":-1.5461},{"nav_date":"2025-12-05","nav":20.05,"day_change_pct":0.4006},{"nav_date":"2025-12-04","nav":19.97,"day_change_pct":0.1505},{"nav_date":"2025-12-03","nav":19.94,"day_change_pct":-0.3996},{"nav_date":"2025-12-02","nav":20.02,"day_change_pct":-0.3484},{"nav_date":"2025-12-01","nav":20.09,"day_change_pct":-0.2978},{"nav_date":"2025-11-30","nav":20.15,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.15,"day_change_pct":0.0497},{"nav_date":"2025-11-27","nav":20.14,"day_change_pct":0.199},{"nav_date":"2025-11-26","nav":20.1,"day_change_pct":1.1575},{"nav_date":"2025-11-25","nav":19.87,"day_change_pct":-0.1006},{"nav_date":"2025-11-24","nav":19.89,"day_change_pct":-0.7485},{"nav_date":"2025-11-21","nav":20.04,"day_change_pct":-0.9392},{"nav_date":"2025-11-20","nav":20.23,"day_change_pct":0.397},{"nav_date":"2025-11-19","nav":20.15,"day_change_pct":0.2488},{"nav_date":"2025-11-18","nav":20.1,"day_change_pct":-0.5443},{"nav_date":"2025-11-17","nav":20.21,"day_change_pct":0.6976},{"nav_date":"2025-11-14","nav":20.07,"day_change_pct":-0.0996},{"nav_date":"2025-11-13","nav":20.09,"day_change_pct":-0.2483},{"nav_date":"2025-11-12","nav":20.14,"day_change_pct":0.1492},{"nav_date":"2025-11-11","nav":20.11,"day_change_pct":0.0996},{"nav_date":"2025-11-10","nav":20.09,"day_change_pct":0.5003},{"nav_date":"2025-11-07","nav":19.99,"day_change_pct":-0.1499},{"nav_date":"2025-11-06","nav":20.02,"day_change_pct":-0.9891},{"nav_date":"2025-11-04","nav":20.22,"day_change_pct":-0.3941},{"nav_date":"2025-11-03","nav":20.3,"day_change_pct":0.6944},{"nav_date":"2025-10-31","nav":20.16,"day_change_pct":-1.128},{"nav_date":"2025-10-30","nav":20.39,"day_change_pct":-0.2446},{"nav_date":"2025-10-29","nav":20.44,"day_change_pct":0.0489},{"nav_date":"2025-10-28","nav":20.43,"day_change_pct":-0.3415},{"nav_date":"2025-10-27","nav":20.5,"day_change_pct":0.4902},{"nav_date":"2025-10-24","nav":20.4,"day_change_pct":0.0981},{"nav_date":"2025-10-23","nav":20.38,"day_change_pct":-0.049},{"nav_date":"2025-10-20","nav":20.39,"day_change_pct":-0.1469},{"nav_date":"2025-10-17","nav":20.42,"day_change_pct":0.1471},{"nav_date":"2025-10-16","nav":20.39,"day_change_pct":0.4929},{"nav_date":"2025-10-15","nav":20.29,"day_change_pct":1.197},{"nav_date":"2025-10-14","nav":20.05,"day_change_pct":-0.2488},{"nav_date":"2025-10-13","nav":20.1,"day_change_pct":0.1495},{"nav_date":"2025-10-10","nav":20.07,"day_change_pct":0.4002},{"nav_date":"2025-10-09","nav":19.99,"day_change_pct":0.5028},{"nav_date":"2025-10-08","nav":19.89,"day_change_pct":-0.1506},{"nav_date":"2025-10-07","nav":19.92,"day_change_pct":0.6569},{"nav_date":"2025-10-06","nav":19.79,"day_change_pct":0.8151},{"nav_date":"2025-10-03","nav":19.63,"day_change_pct":0.3066},{"nav_date":"2025-10-01","nav":19.57,"day_change_pct":0.4105},{"nav_date":"2025-09-30","nav":19.49,"day_change_pct":-0.2559},{"nav_date":"2025-09-29","nav":19.54,"day_change_pct":0.2565},{"nav_date":"2025-09-26","nav":19.49,"day_change_pct":-1.9618},{"nav_date":"2025-09-25","nav":19.88,"day_change_pct":-0.7984},{"nav_date":"2025-09-24","nav":20.04,"day_change_pct":-0.5459},{"nav_date":"2025-09-23","nav":20.15,"day_change_pct":-0.3462},{"nav_date":"2025-09-22","nav":20.22,"day_change_pct":-0.2467},{"nav_date":"2025-09-19","nav":20.27,"day_change_pct":-0.2461},{"nav_date":"2025-09-18","nav":20.32,"day_change_pct":0.3953}],"total":3502,"page":1,"page_size":250}