JPMorgan India Hybrid Fund - Series 1 - Growth Option
JPMorgan Mutual Fund₹14.6766
+0.04%
⚠ This scheme hasn't reported a new NAV since 2015-06-29 — it may be dormant, matured, merged, or delisted.
JPMorgan India Hybrid Fund - Series 1 - Growth Option is an AMFI-listed mutual fund scheme from JPMorgan Mutual Fund, categorized as (Debt) Close Ended (ISIN INF843K01732). As of 2015-06-29, its NAV is ₹14.6766 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-05-29 is available below, along with a free JSON API.
Fund details
Scheme Code
117331
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF843K01732
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-29 | ₹14.6766 | +0.04% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-26 | ₹14.6714 | +0.01% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-25 | ₹14.6697 | +0.23% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-24 | ₹14.6361 | -0.18% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-23 | ₹14.6630 | +0.25% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-22 | ₹14.6271 | +1.12% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-19 | ₹14.4647 | +0.44% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-18 | ₹14.4008 | +0.74% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-17 | ₹14.2951 | +0.39% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-16 | ₹14.2390 | +0.30% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-15 | ₹14.1967 | +0.27% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-12 | ₹14.1585 | +0.15% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-11 | ₹14.1366 | -1.42% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-10 | ₹14.3403 | +0.91% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-09 | ₹14.2103 | -0.20% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-08 | ₹14.2385 | -0.64% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-05 | ₹14.3298 | -0.15% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-04 | ₹14.3509 | -0.04% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-03 | ₹14.3571 | -0.90% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-02 | ₹14.4870 | -1.72% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-06-01 | ₹14.7400 | -0.01% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-29 | ₹14.7411 | +1.00% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-28 | ₹14.5949 | -0.14% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-27 | ₹14.6152 | -0.04% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-26 | ₹14.6213 | -0.28% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-25 | ₹14.6622 | -0.78% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-22 | ₹14.7769 | +0.33% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-21 | ₹14.7286 | -0.02% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-20 | ₹14.7319 | +0.50% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-19 | ₹14.6588 | -0.07% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-18 | ₹14.6695 | +0.97% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-15 | ₹14.5283 | +0.33% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-14 | ₹14.4798 | -0.10% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-13 | ₹14.4944 | +0.96% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-12 | ₹14.3561 | -1.74% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-11 | ₹14.6098 | +1.18% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-08 | ₹14.4396 | +1.20% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-07 | ₹14.2686 | -0.36% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-06 | ₹14.3197 | -1.99% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-05-05 | ₹14.6106 | +1.26% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-30 | ₹14.4292 | -0.52% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-29 | ₹14.5041 | -0.40% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-28 | ₹14.5623 | +0.63% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-27 | ₹14.4709 | -0.81% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-24 | ₹14.5888 | -0.81% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-23 | ₹14.7080 | -0.28% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-22 | ₹14.7486 | +0.45% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-21 | ₹14.6822 | -0.61% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-20 | ₹14.7723 | -1.35% |
| JPMorgan India Hybrid Fund - Series 1 - Growth Option | 2015-04-17 | ₹14.9743 | -0.86% |