{"fund_details":{"scheme_code":117331,"scheme_name":"JPMorgan India Hybrid Fund - Series 1 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01732","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":14.6766,"day_change_pct":0.0354},{"nav_date":"2015-06-26","nav":14.6714,"day_change_pct":0.0116},{"nav_date":"2015-06-25","nav":14.6697,"day_change_pct":0.2296},{"nav_date":"2015-06-24","nav":14.6361,"day_change_pct":-0.1835},{"nav_date":"2015-06-23","nav":14.663,"day_change_pct":0.2454},{"nav_date":"2015-06-22","nav":14.6271,"day_change_pct":1.1227},{"nav_date":"2015-06-19","nav":14.4647,"day_change_pct":0.4437},{"nav_date":"2015-06-18","nav":14.4008,"day_change_pct":0.7394},{"nav_date":"2015-06-17","nav":14.2951,"day_change_pct":0.394},{"nav_date":"2015-06-16","nav":14.239,"day_change_pct":0.298},{"nav_date":"2015-06-15","nav":14.1967,"day_change_pct":0.2698},{"nav_date":"2015-06-12","nav":14.1585,"day_change_pct":0.1549},{"nav_date":"2015-06-11","nav":14.1366,"day_change_pct":-1.4205},{"nav_date":"2015-06-10","nav":14.3403,"day_change_pct":0.9148},{"nav_date":"2015-06-09","nav":14.2103,"day_change_pct":-0.1981},{"nav_date":"2015-06-08","nav":14.2385,"day_change_pct":-0.6371},{"nav_date":"2015-06-05","nav":14.3298,"day_change_pct":-0.147},{"nav_date":"2015-06-04","nav":14.3509,"day_change_pct":-0.0432},{"nav_date":"2015-06-03","nav":14.3571,"day_change_pct":-0.8967},{"nav_date":"2015-06-02","nav":14.487,"day_change_pct":-1.7164},{"nav_date":"2015-06-01","nav":14.74,"day_change_pct":-0.0075},{"nav_date":"2015-05-29","nav":14.7411,"day_change_pct":1.0017},{"nav_date":"2015-05-28","nav":14.5949,"day_change_pct":-0.1389},{"nav_date":"2015-05-27","nav":14.6152,"day_change_pct":-0.0417},{"nav_date":"2015-05-26","nav":14.6213,"day_change_pct":-0.2789},{"nav_date":"2015-05-25","nav":14.6622,"day_change_pct":-0.7762},{"nav_date":"2015-05-22","nav":14.7769,"day_change_pct":0.3279},{"nav_date":"2015-05-21","nav":14.7286,"day_change_pct":-0.0224},{"nav_date":"2015-05-20","nav":14.7319,"day_change_pct":0.4987},{"nav_date":"2015-05-19","nav":14.6588,"day_change_pct":-0.0729},{"nav_date":"2015-05-18","nav":14.6695,"day_change_pct":0.9719},{"nav_date":"2015-05-15","nav":14.5283,"day_change_pct":0.3349},{"nav_date":"2015-05-14","nav":14.4798,"day_change_pct":-0.1007},{"nav_date":"2015-05-13","nav":14.4944,"day_change_pct":0.9634},{"nav_date":"2015-05-12","nav":14.3561,"day_change_pct":-1.7365},{"nav_date":"2015-05-11","nav":14.6098,"day_change_pct":1.1787},{"nav_date":"2015-05-08","nav":14.4396,"day_change_pct":1.1984},{"nav_date":"2015-05-07","nav":14.2686,"day_change_pct":-0.3569},{"nav_date":"2015-05-06","nav":14.3197,"day_change_pct":-1.991},{"nav_date":"2015-05-05","nav":14.6106,"day_change_pct":1.2572},{"nav_date":"2015-04-30","nav":14.4292,"day_change_pct":-0.5164},{"nav_date":"2015-04-29","nav":14.5041,"day_change_pct":-0.3997},{"nav_date":"2015-04-28","nav":14.5623,"day_change_pct":0.6316},{"nav_date":"2015-04-27","nav":14.4709,"day_change_pct":-0.8082},{"nav_date":"2015-04-24","nav":14.5888,"day_change_pct":-0.8104},{"nav_date":"2015-04-23","nav":14.708,"day_change_pct":-0.2753},{"nav_date":"2015-04-22","nav":14.7486,"day_change_pct":0.4522},{"nav_date":"2015-04-21","nav":14.6822,"day_change_pct":-0.6099},{"nav_date":"2015-04-20","nav":14.7723,"day_change_pct":-1.349},{"nav_date":"2015-04-17","nav":14.9743,"day_change_pct":-0.8554},{"nav_date":"2015-04-16","nav":15.1035,"day_change_pct":-0.3707},{"nav_date":"2015-04-15","nav":15.1597,"day_change_pct":-0.7022},{"nav_date":"2015-04-13","nav":15.2669,"day_change_pct":0.4421},{"nav_date":"2015-04-10","nav":15.1997,"day_change_pct":0.0145},{"nav_date":"2015-04-09","nav":15.1975,"day_change_pct":0.5345},{"nav_date":"2015-04-08","nav":15.1167,"day_change_pct":0.4545},{"nav_date":"2015-04-07","nav":15.0483,"day_change_pct":-0.0013},{"nav_date":"2015-04-06","nav":15.0485,"day_change_pct":1.4228},{"nav_date":"2015-03-31","nav":14.8374,"day_change_pct":-0.0135},{"nav_date":"2015-03-30","nav":14.8394,"day_change_pct":1.3011},{"nav_date":"2015-03-27","nav":14.6488,"day_change_pct":-0.0055},{"nav_date":"2015-03-26","nav":14.6496,"day_change_pct":-1.6257},{"nav_date":"2015-03-25","nav":14.8917,"day_change_pct":-0.1046},{"nav_date":"2015-03-24","nav":14.9073,"day_change_pct":-0.065},{"nav_date":"2015-03-23","nav":14.917,"day_change_pct":-0.18},{"nav_date":"2015-03-20","nav":14.9439,"day_change_pct":-0.5457},{"nav_date":"2015-03-19","nav":15.0259,"day_change_pct":-0.4327},{"nav_date":"2015-03-18","nav":15.0912,"day_change_pct":-0.321},{"nav_date":"2015-03-17","nav":15.1398,"day_change_pct":0.7681},{"nav_date":"2015-03-16","nav":15.0244,"day_change_pct":-0.1309},{"nav_date":"2015-03-13","nav":15.0441,"day_change_pct":-1.0816},{"nav_date":"2015-03-12","nav":15.2086,"day_change_pct":0.6446},{"nav_date":"2015-03-11","nav":15.1112,"day_change_pct":-0.0985},{"nav_date":"2015-03-10","nav":15.1261,"day_change_pct":-0.3826},{"nav_date":"2015-03-09","nav":15.1842,"day_change_pct":-1.5011},{"nav_date":"2015-03-05","nav":15.4156,"day_change_pct":0.1104},{"nav_date":"2015-03-04","nav":15.3986,"day_change_pct":-0.6144},{"nav_date":"2015-03-03","nav":15.4938,"day_change_pct":0.3166},{"nav_date":"2015-03-02","nav":15.4449,"day_change_pct":0.9332},{"nav_date":"2015-02-27","nav":15.3021,"day_change_pct":1.3606},{"nav_date":"2015-02-26","nav":15.0967,"day_change_pct":-0.7064},{"nav_date":"2015-02-25","nav":15.2041,"day_change_pct":0.0434},{"nav_date":"2015-02-24","nav":15.1975,"day_change_pct":0.05},{"nav_date":"2015-02-23","nav":15.1899,"day_change_pct":-0.6586},{"nav_date":"2015-02-20","nav":15.2906,"day_change_pct":-0.3006},{"nav_date":"2015-02-18","nav":15.3367,"day_change_pct":0.4901},{"nav_date":"2015-02-16","nav":15.2619,"day_change_pct":0.0288},{"nav_date":"2015-02-13","nav":15.2575,"day_change_pct":0.7967},{"nav_date":"2015-02-12","nav":15.1369,"day_change_pct":0.7159},{"nav_date":"2015-02-11","nav":15.0293,"day_change_pct":0.5338},{"nav_date":"2015-02-10","nav":14.9495,"day_change_pct":0.3464},{"nav_date":"2015-02-09","nav":14.8979,"day_change_pct":-1.1518},{"nav_date":"2015-02-06","nav":15.0715,"day_change_pct":-0.4406},{"nav_date":"2015-02-05","nav":15.1382,"day_change_pct":-0.1122},{"nav_date":"2015-02-04","nav":15.1552,"day_change_pct":-0.2685},{"nav_date":"2015-02-03","nav":15.196,"day_change_pct":-0.3476},{"nav_date":"2015-02-02","nav":15.249,"day_change_pct":-0.1087},{"nav_date":"2015-01-30","nav":15.2656,"day_change_pct":-1.1859},{"nav_date":"2015-01-29","nav":15.4488,"day_change_pct":0.3123},{"nav_date":"2015-01-28","nav":15.4007,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":15.3978,"day_change_pct":0.6228},{"nav_date":"2015-01-23","nav":15.3025,"day_change_pct":0.632},{"nav_date":"2015-01-22","nav":15.2064,"day_change_pct":0.2611},{"nav_date":"2015-01-21","nav":15.1668,"day_change_pct":0.283},{"nav_date":"2015-01-20","nav":15.124,"day_change_pct":1.235},{"nav_date":"2015-01-19","nav":14.9395,"day_change_pct":0.3028},{"nav_date":"2015-01-16","nav":14.8944,"day_change_pct":0.1688},{"nav_date":"2015-01-15","nav":14.8693,"day_change_pct":1.8941},{"nav_date":"2015-01-14","nav":14.5929,"day_change_pct":-0.1847},{"nav_date":"2015-01-13","nav":14.6199,"day_change_pct":-0.2075},{"nav_date":"2015-01-12","nav":14.6503,"day_change_pct":0.3342},{"nav_date":"2015-01-09","nav":14.6015,"day_change_pct":0.4506},{"nav_date":"2015-01-08","nav":14.536,"day_change_pct":1.1798},{"nav_date":"2015-01-07","nav":14.3665,"day_change_pct":-0.2243},{"nav_date":"2015-01-06","nav":14.3988,"day_change_pct":-2.1814},{"nav_date":"2015-01-05","nav":14.7199,"day_change_pct":-0.1519},{"nav_date":"2015-01-02","nav":14.7423,"day_change_pct":0.9885},{"nav_date":"2015-01-01","nav":14.598,"day_change_pct":0.011},{"nav_date":"2014-12-31","nav":14.5964,"day_change_pct":0.3099},{"nav_date":"2014-12-30","nav":14.5513,"day_change_pct":-0.0124},{"nav_date":"2014-12-29","nav":14.5531,"day_change_pct":0.3987},{"nav_date":"2014-12-26","nav":14.4953,"day_change_pct":0.2303},{"nav_date":"2014-12-24","nav":14.462,"day_change_pct":-0.8263},{"nav_date":"2014-12-23","nav":14.5825,"day_change_pct":-0.4988},{"nav_date":"2014-12-22","nav":14.6556,"day_change_pct":0.8755},{"nav_date":"2014-12-19","nav":14.5284,"day_change_pct":0.5725},{"nav_date":"2014-12-18","nav":14.4457,"day_change_pct":1.1504},{"nav_date":"2014-12-17","nav":14.2814,"day_change_pct":-0.3245},{"nav_date":"2014-12-16","nav":14.3279,"day_change_pct":-1.359},{"nav_date":"2014-12-15","nav":14.5253,"day_change_pct":-0.0337},{"nav_date":"2014-12-12","nav":14.5302,"day_change_pct":-0.6129},{"nav_date":"2014-12-11","nav":14.6198,"day_change_pct":-0.5463},{"nav_date":"2014-12-10","nav":14.7001,"day_change_pct":0.1212},{"nav_date":"2014-12-09","nav":14.6823,"day_change_pct":-0.8522},{"nav_date":"2014-12-08","nav":14.8085,"day_change_pct":-0.851},{"nav_date":"2014-12-05","nav":14.9356,"day_change_pct":-0.2391},{"nav_date":"2014-12-04","nav":14.9714,"day_change_pct":0.2142},{"nav_date":"2014-12-03","nav":14.9394,"day_change_pct":0.1226},{"nav_date":"2014-12-02","nav":14.9211,"day_change_pct":-0.27},{"nav_date":"2014-12-01","nav":14.9615,"day_change_pct":-0.2733},{"nav_date":"2014-11-28","nav":15.0025,"day_change_pct":0.8104},{"nav_date":"2014-11-27","nav":14.8819,"day_change_pct":0.1548},{"nav_date":"2014-11-26","nav":14.8589,"day_change_pct":0.1179},{"nav_date":"2014-11-25","nav":14.8414,"day_change_pct":-0.5841},{"nav_date":"2014-11-24","nav":14.9286,"day_change_pct":0.4623},{"nav_date":"2014-11-21","nav":14.8599,"day_change_pct":0.6632},{"nav_date":"2014-11-20","nav":14.762,"day_change_pct":0.1615},{"nav_date":"2014-11-19","nav":14.7382,"day_change_pct":-0.3839},{"nav_date":"2014-11-18","nav":14.795,"day_change_pct":-0.0385},{"nav_date":"2014-11-17","nav":14.8007,"day_change_pct":0.3396},{"nav_date":"2014-11-14","nav":14.7506,"day_change_pct":0.289},{"nav_date":"2014-11-13","nav":14.7081,"day_change_pct":-0.2374},{"nav_date":"2014-11-12","nav":14.7431,"day_change_pct":0.1746},{"nav_date":"2014-11-11","nav":14.7174,"day_change_pct":0.1599},{"nav_date":"2014-11-10","nav":14.6939,"day_change_pct":0.0497},{"nav_date":"2014-11-07","nav":14.6866,"day_change_pct":-0.0123},{"nav_date":"2014-11-05","nav":14.6884,"day_change_pct":0.1329},{"nav_date":"2014-11-03","nav":14.6689,"day_change_pct":0.0273},{"nav_date":"2014-10-31","nav":14.6649,"day_change_pct":1.3588},{"nav_date":"2014-10-30","nav":14.4683,"day_change_pct":0.6946},{"nav_date":"2014-10-29","nav":14.3685,"day_change_pct":0.5557},{"nav_date":"2014-10-28","nav":14.2891,"day_change_pct":0.3237},{"nav_date":"2014-10-27","nav":14.243,"day_change_pct":-0.0316},{"nav_date":"2014-10-22","nav":14.2475,"day_change_pct":0.613},{"nav_date":"2014-10-21","nav":14.1607,"day_change_pct":0.4219},{"nav_date":"2014-10-20","nav":14.1012,"day_change_pct":0.9175},{"nav_date":"2014-10-17","nav":13.973,"day_change_pct":0.2878},{"nav_date":"2014-10-16","nav":13.9329,"day_change_pct":-1.0454},{"nav_date":"2014-10-14","nav":14.0801,"day_change_pct":-0.161},{"nav_date":"2014-10-13","nav":14.1028,"day_change_pct":0.2182},{"nav_date":"2014-10-10","nav":14.0721,"day_change_pct":-0.9077},{"nav_date":"2014-10-09","nav":14.201,"day_change_pct":1.0704},{"nav_date":"2014-10-08","nav":14.0506,"day_change_pct":-0.1017},{"nav_date":"2014-10-07","nav":14.0649,"day_change_pct":-0.8131},{"nav_date":"2014-10-01","nav":14.1802,"day_change_pct":-0.1823},{"nav_date":"2014-09-30","nav":14.2061,"day_change_pct":0.0662},{"nav_date":"2014-09-29","nav":14.1967,"day_change_pct":-0.0957},{"nav_date":"2014-09-26","nav":14.2103,"day_change_pct":0.5036},{"nav_date":"2014-09-25","nav":14.1391,"day_change_pct":-0.797},{"nav_date":"2014-09-24","nav":14.2527,"day_change_pct":-0.1366},{"nav_date":"2014-09-23","nav":14.2722,"day_change_pct":-1.1381},{"nav_date":"2014-09-22","nav":14.4365,"day_change_pct":0.2194},{"nav_date":"2014-09-19","nav":14.4049,"day_change_pct":0.0465},{"nav_date":"2014-09-18","nav":14.3982,"day_change_pct":1.2396},{"nav_date":"2014-09-17","nav":14.2219,"day_change_pct":0.4102},{"nav_date":"2014-09-16","nav":14.1638,"day_change_pct":-0.9885},{"nav_date":"2014-09-15","nav":14.3052,"day_change_pct":-0.5644},{"nav_date":"2014-09-12","nav":14.3864,"day_change_pct":0.1797},{"nav_date":"2014-09-11","nav":14.3606,"day_change_pct":-0.0745},{"nav_date":"2014-09-10","nav":14.3713,"day_change_pct":-0.5205},{"nav_date":"2014-09-09","nav":14.4465,"day_change_pct":-0.1824},{"nav_date":"2014-09-08","nav":14.4729,"day_change_pct":0.7701},{"nav_date":"2014-09-05","nav":14.3623,"day_change_pct":-0.0911},{"nav_date":"2014-09-04","nav":14.3754,"day_change_pct":-0.1625},{"nav_date":"2014-09-03","nav":14.3988,"day_change_pct":0.2772},{"nav_date":"2014-09-02","nav":14.359,"day_change_pct":0.5068},{"nav_date":"2014-09-01","nav":14.2866,"day_change_pct":0.6517},{"nav_date":"2014-08-28","nav":14.1941,"day_change_pct":0.1425},{"nav_date":"2014-08-27","nav":14.1739,"day_change_pct":0.3015},{"nav_date":"2014-08-26","nav":14.1313,"day_change_pct":-0.0042},{"nav_date":"2014-08-25","nav":14.1319,"day_change_pct":-0.0806},{"nav_date":"2014-08-22","nav":14.1433,"day_change_pct":0.2026},{"nav_date":"2014-08-21","nav":14.1147,"day_change_pct":0.1511},{"nav_date":"2014-08-20","nav":14.0934,"day_change_pct":-0.2167},{"nav_date":"2014-08-19","nav":14.124,"day_change_pct":0.9687},{"nav_date":"2014-08-14","nav":13.9885,"day_change_pct":0.4907},{"nav_date":"2014-08-13","nav":13.9202,"day_change_pct":0.1072},{"nav_date":"2014-08-12","nav":13.9053,"day_change_pct":0.951},{"nav_date":"2014-08-11","nav":13.7743,"day_change_pct":0.502},{"nav_date":"2014-08-08","nav":13.7055,"day_change_pct":-0.7416},{"nav_date":"2014-08-07","nav":13.8079,"day_change_pct":-0.2117},{"nav_date":"2014-08-06","nav":13.8372,"day_change_pct":-0.6819},{"nav_date":"2014-08-05","nav":13.9322,"day_change_pct":0.5543},{"nav_date":"2014-08-04","nav":13.8554,"day_change_pct":0.738},{"nav_date":"2014-08-01","nav":13.7539,"day_change_pct":-1.108},{"nav_date":"2014-07-31","nav":13.908,"day_change_pct":-0.6351},{"nav_date":"2014-07-30","nav":13.9969,"day_change_pct":0.3621},{"nav_date":"2014-07-28","nav":13.9464,"day_change_pct":-0.3928},{"nav_date":"2014-07-25","nav":14.0014,"day_change_pct":-0.3587},{"nav_date":"2014-07-24","nav":14.0518,"day_change_pct":0.3277},{"nav_date":"2014-07-23","nav":14.0059,"day_change_pct":0.2656},{"nav_date":"2014-07-22","nav":13.9688,"day_change_pct":0.7748},{"nav_date":"2014-07-21","nav":13.8614,"day_change_pct":0.2154},{"nav_date":"2014-07-18","nav":13.8316,"day_change_pct":0.2399},{"nav_date":"2014-07-17","nav":13.7985,"day_change_pct":0.119},{"nav_date":"2014-07-16","nav":13.7821,"day_change_pct":0.9345},{"nav_date":"2014-07-15","nav":13.6545,"day_change_pct":0.6976},{"nav_date":"2014-07-14","nav":13.5599,"day_change_pct":-0.0597},{"nav_date":"2014-07-11","nav":13.568,"day_change_pct":-1.0668},{"nav_date":"2014-07-10","nav":13.7143,"day_change_pct":-0.1573},{"nav_date":"2014-07-09","nav":13.7359,"day_change_pct":-0.341},{"nav_date":"2014-07-08","nav":13.7829,"day_change_pct":-1.4916},{"nav_date":"2014-07-07","nav":13.9916,"day_change_pct":0.3673},{"nav_date":"2014-07-04","nav":13.9404,"day_change_pct":0.3354},{"nav_date":"2014-07-03","nav":13.8938,"day_change_pct":-0.1172},{"nav_date":"2014-07-02","nav":13.9101,"day_change_pct":1.0549},{"nav_date":"2014-06-30","nav":13.7649,"day_change_pct":0.9668},{"nav_date":"2014-06-27","nav":13.6331,"day_change_pct":0.1219},{"nav_date":"2014-06-26","nav":13.6165,"day_change_pct":-0.716},{"nav_date":"2014-06-25","nav":13.7147,"day_change_pct":-0.1034},{"nav_date":"2014-06-24","nav":13.7289,"day_change_pct":0.7907},{"nav_date":"2014-06-23","nav":13.6212,"day_change_pct":-0.1876},{"nav_date":"2014-06-20","nav":13.6468,"day_change_pct":-0.3367},{"nav_date":"2014-06-19","nav":13.6929,"day_change_pct":-0.1939},{"nav_date":"2014-06-18","nav":13.7195,"day_change_pct":-0.7315},{"nav_date":"2014-06-17","nav":13.8206,"day_change_pct":0.9385},{"nav_date":"2014-06-16","nav":13.6921,"day_change_pct":-0.0671},{"nav_date":"2014-06-13","nav":13.7013,"day_change_pct":-1.0243},{"nav_date":"2014-06-12","nav":13.8431,"day_change_pct":0.2128},{"nav_date":"2014-06-11","nav":13.8137,"day_change_pct":-0.2938}],"total":740,"page":1,"page_size":250}