Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares)
Motilal Oswal Mutual Fund₹2529.5576
+0.09%
⚠ This scheme hasn't reported a new NAV since 2015-03-31 — it may be dormant, matured, merged, or delisted.
Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01072). As of 2015-03-31, its NAV is ₹2529.5576 (+0.09% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
117141
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01072
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-31 | ₹2529.5576 | +0.09% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-30 | ₹2527.2761 | -1.01% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-27 | ₹2552.9557 | -0.84% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-26 | ₹2574.7103 | +1.57% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-25 | ₹2535.0117 | +0.10% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-24 | ₹2532.4808 | +0.74% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-23 | ₹2513.9487 | +0.41% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-20 | ₹2503.5921 | +0.70% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-19 | ₹2486.2392 | +0.77% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-18 | ₹2467.2388 | -0.46% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-17 | ₹2478.6507 | -0.35% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-16 | ₹2487.3341 | -0.20% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-13 | ₹2492.3859 | -0.21% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-12 | ₹2497.6114 | -0.10% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-11 | ₹2500.1306 | -0.29% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-10 | ₹2507.4271 | -0.82% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-09 | ₹2528.2835 | -1.11% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-05 | ₹2556.5496 | -0.01% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-04 | ₹2556.7682 | -0.23% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-03 | ₹2562.7161 | -0.62% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-03-02 | ₹2578.7784 | -1.57% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-27 | ₹2619.8908 | -1.34% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-26 | ₹2655.3459 | +0.79% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-25 | ₹2634.6305 | +0.45% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-24 | ₹2622.8799 | +0.27% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-23 | ₹2615.9329 | -0.81% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-20 | ₹2637.3275 | -0.92% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-19 | ₹2661.8617 | +0.78% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-18 | ₹2641.3058 | -1.79% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-16 | ₹2689.5145 | +0.61% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-13 | ₹2673.1451 | -0.71% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-12 | ₹2692.1985 | -0.32% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-11 | ₹2700.8116 | +0.05% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-10 | ₹2699.4285 | -0.59% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-09 | ₹2715.3471 | -0.96% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-06 | ₹2741.6323 | -0.17% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-05 | ₹2746.1749 | -0.10% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-04 | ₹2748.9093 | -0.89% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-03 | ₹2773.5656 | +0.25% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-02-02 | ₹2766.7498 | +0.91% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-30 | ₹2741.6890 | -0.21% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-29 | ₹2747.3751 | -0.66% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-28 | ₹2765.5105 | +0.46% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-27 | ₹2752.7377 | -1.05% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-23 | ₹2781.8934 | +0.16% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-22 | ₹2777.5620 | -0.63% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-21 | ₹2795.3029 | +0.04% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-20 | ₹2794.0763 | +1.36% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-19 | ₹2756.4939 | +0.90% |
| Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares) | 2015-01-16 | ₹2731.9449 | +1.81% |