{"fund_details":{"scheme_code":117141,"scheme_name":"Motilal Oswal MOSt Shares Gold ETF (MOSt Gold Shares)","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01072","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2015-03-31","nav":2529.5576,"day_change_pct":0.0903},{"nav_date":"2015-03-30","nav":2527.2761,"day_change_pct":-1.0059},{"nav_date":"2015-03-27","nav":2552.9557,"day_change_pct":-0.8449},{"nav_date":"2015-03-26","nav":2574.7103,"day_change_pct":1.566},{"nav_date":"2015-03-25","nav":2535.0117,"day_change_pct":0.0999},{"nav_date":"2015-03-24","nav":2532.4808,"day_change_pct":0.7372},{"nav_date":"2015-03-23","nav":2513.9487,"day_change_pct":0.4137},{"nav_date":"2015-03-20","nav":2503.5921,"day_change_pct":0.698},{"nav_date":"2015-03-19","nav":2486.2392,"day_change_pct":0.7701},{"nav_date":"2015-03-18","nav":2467.2388,"day_change_pct":-0.4604},{"nav_date":"2015-03-17","nav":2478.6507,"day_change_pct":-0.3491},{"nav_date":"2015-03-16","nav":2487.3341,"day_change_pct":-0.2027},{"nav_date":"2015-03-13","nav":2492.3859,"day_change_pct":-0.2092},{"nav_date":"2015-03-12","nav":2497.6114,"day_change_pct":-0.1008},{"nav_date":"2015-03-11","nav":2500.1306,"day_change_pct":-0.291},{"nav_date":"2015-03-10","nav":2507.4271,"day_change_pct":-0.8249},{"nav_date":"2015-03-09","nav":2528.2835,"day_change_pct":-1.1056},{"nav_date":"2015-03-05","nav":2556.5496,"day_change_pct":-0.0085},{"nav_date":"2015-03-04","nav":2556.7682,"day_change_pct":-0.2321},{"nav_date":"2015-03-03","nav":2562.7161,"day_change_pct":-0.6229},{"nav_date":"2015-03-02","nav":2578.7784,"day_change_pct":-1.5692},{"nav_date":"2015-02-27","nav":2619.8908,"day_change_pct":-1.3352},{"nav_date":"2015-02-26","nav":2655.3459,"day_change_pct":0.7863},{"nav_date":"2015-02-25","nav":2634.6305,"day_change_pct":0.448},{"nav_date":"2015-02-24","nav":2622.8799,"day_change_pct":0.2656},{"nav_date":"2015-02-23","nav":2615.9329,"day_change_pct":-0.8112},{"nav_date":"2015-02-20","nav":2637.3275,"day_change_pct":-0.9217},{"nav_date":"2015-02-19","nav":2661.8617,"day_change_pct":0.7782},{"nav_date":"2015-02-18","nav":2641.3058,"day_change_pct":-1.7925},{"nav_date":"2015-02-16","nav":2689.5145,"day_change_pct":0.6124},{"nav_date":"2015-02-13","nav":2673.1451,"day_change_pct":-0.7077},{"nav_date":"2015-02-12","nav":2692.1985,"day_change_pct":-0.3189},{"nav_date":"2015-02-11","nav":2700.8116,"day_change_pct":0.0512},{"nav_date":"2015-02-10","nav":2699.4285,"day_change_pct":-0.5862},{"nav_date":"2015-02-09","nav":2715.3471,"day_change_pct":-0.9587},{"nav_date":"2015-02-06","nav":2741.6323,"day_change_pct":-0.1654},{"nav_date":"2015-02-05","nav":2746.1749,"day_change_pct":-0.0995},{"nav_date":"2015-02-04","nav":2748.9093,"day_change_pct":-0.889},{"nav_date":"2015-02-03","nav":2773.5656,"day_change_pct":0.2463},{"nav_date":"2015-02-02","nav":2766.7498,"day_change_pct":0.9141},{"nav_date":"2015-01-30","nav":2741.689,"day_change_pct":-0.207},{"nav_date":"2015-01-29","nav":2747.3751,"day_change_pct":-0.6558},{"nav_date":"2015-01-28","nav":2765.5105,"day_change_pct":0.464},{"nav_date":"2015-01-27","nav":2752.7377,"day_change_pct":-1.0481},{"nav_date":"2015-01-23","nav":2781.8934,"day_change_pct":0.1559},{"nav_date":"2015-01-22","nav":2777.562,"day_change_pct":-0.6347},{"nav_date":"2015-01-21","nav":2795.3029,"day_change_pct":0.0439},{"nav_date":"2015-01-20","nav":2794.0763,"day_change_pct":1.3634},{"nav_date":"2015-01-19","nav":2756.4939,"day_change_pct":0.8986},{"nav_date":"2015-01-16","nav":2731.9449,"day_change_pct":1.8058},{"nav_date":"2015-01-15","nav":2683.4877,"day_change_pct":-0.1155},{"nav_date":"2015-01-14","nav":2686.5899,"day_change_pct":-0.6519},{"nav_date":"2015-01-13","nav":2704.2184,"day_change_pct":1.1209},{"nav_date":"2015-01-12","nav":2674.2432,"day_change_pct":0.4191},{"nav_date":"2015-01-09","nav":2663.0819,"day_change_pct":-0.479},{"nav_date":"2015-01-08","nav":2675.8999,"day_change_pct":-1.2034},{"nav_date":"2015-01-07","nav":2708.4926,"day_change_pct":0.2852},{"nav_date":"2015-01-06","nav":2700.7892,"day_change_pct":1.3755},{"nav_date":"2015-01-05","nav":2664.1444,"day_change_pct":0.6996},{"nav_date":"2015-01-02","nav":2645.635,"day_change_pct":-1.1454},{"nav_date":"2015-01-01","nav":2676.2899,"day_change_pct":-0.0185},{"nav_date":"2014-12-31","nav":2676.785,"day_change_pct":0.2406},{"nav_date":"2014-12-30","nav":2670.3589,"day_change_pct":-0.4154},{"nav_date":"2014-12-29","nav":2681.4973,"day_change_pct":1.2657},{"nav_date":"2014-12-26","nav":2647.9825,"day_change_pct":0.2371},{"nav_date":"2014-12-24","nav":2641.7185,"day_change_pct":-0.1681},{"nav_date":"2014-12-23","nav":2646.168,"day_change_pct":-0.7672},{"nav_date":"2014-12-22","nav":2666.6261,"day_change_pct":-0.0212},{"nav_date":"2014-12-19","nav":2667.1922,"day_change_pct":-1.1102},{"nav_date":"2014-12-18","nav":2697.1347,"day_change_pct":0.4703},{"nav_date":"2014-12-17","nav":2684.5082,"day_change_pct":0.2149},{"nav_date":"2014-12-16","nav":2678.7504,"day_change_pct":0.2482},{"nav_date":"2014-12-15","nav":2672.1179,"day_change_pct":-0.4367},{"nav_date":"2014-12-12","nav":2683.8386,"day_change_pct":0.6235},{"nav_date":"2014-12-11","nav":2667.2081,"day_change_pct":-0.2565},{"nav_date":"2014-12-10","nav":2674.0683,"day_change_pct":1.6742},{"nav_date":"2014-12-09","nav":2630.0356,"day_change_pct":0.7401},{"nav_date":"2014-12-08","nav":2610.7149,"day_change_pct":-0.5764},{"nav_date":"2014-12-05","nav":2625.8513,"day_change_pct":-0.0167},{"nav_date":"2014-12-04","nav":2626.2909,"day_change_pct":0.0364},{"nav_date":"2014-12-03","nav":2625.3364,"day_change_pct":0.3929},{"nav_date":"2014-12-02","nav":2615.0612,"day_change_pct":1.0283},{"nav_date":"2014-12-01","nav":2588.4434,"day_change_pct":0.0408},{"nav_date":"2014-11-28","nav":2587.3883,"day_change_pct":-0.7209},{"nav_date":"2014-11-27","nav":2606.1766,"day_change_pct":0.0494},{"nav_date":"2014-11-26","nav":2604.8906,"day_change_pct":-0.5524},{"nav_date":"2014-11-25","nav":2619.3598,"day_change_pct":0.6547},{"nav_date":"2014-11-24","nav":2602.3216,"day_change_pct":0.0855},{"nav_date":"2014-11-21","nav":2600.0976,"day_change_pct":-0.3259},{"nav_date":"2014-11-20","nav":2608.599,"day_change_pct":-0.0944},{"nav_date":"2014-11-19","nav":2611.063,"day_change_pct":-0.0656},{"nav_date":"2014-11-18","nav":2612.778,"day_change_pct":1.2867},{"nav_date":"2014-11-17","nav":2579.5863,"day_change_pct":2.1889},{"nav_date":"2014-11-14","nav":2524.3313,"day_change_pct":-0.3933},{"nav_date":"2014-11-13","nav":2534.2995,"day_change_pct":-0.059},{"nav_date":"2014-11-12","nav":2535.795,"day_change_pct":0.7912},{"nav_date":"2014-11-11","nav":2515.89,"day_change_pct":-1.3949},{"nav_date":"2014-11-10","nav":2551.4802,"day_change_pct":1.9197},{"nav_date":"2014-11-07","nav":2503.422,"day_change_pct":0.144},{"nav_date":"2014-11-05","nav":2499.8227,"day_change_pct":-1.9324},{"nav_date":"2014-11-03","nav":2549.0815,"day_change_pct":-0.4308},{"nav_date":"2014-10-31","nav":2560.1098,"day_change_pct":-2.4232},{"nav_date":"2014-10-30","nav":2623.6882,"day_change_pct":-1.3707},{"nav_date":"2014-10-29","nav":2660.1498,"day_change_pct":-0.0753},{"nav_date":"2014-10-28","nav":2662.1537,"day_change_pct":0.0141},{"nav_date":"2014-10-27","nav":2661.7795,"day_change_pct":-1.1707},{"nav_date":"2014-10-22","nav":2693.3096,"day_change_pct":-0.4416},{"nav_date":"2014-10-21","nav":2705.2563,"day_change_pct":0.7642},{"nav_date":"2014-10-20","nav":2684.7407,"day_change_pct":-0.2817},{"nav_date":"2014-10-17","nav":2692.3241,"day_change_pct":-0.0519},{"nav_date":"2014-10-16","nav":2693.7231,"day_change_pct":1.2213},{"nav_date":"2014-10-14","nav":2661.2219,"day_change_pct":0.1478},{"nav_date":"2014-10-13","nav":2657.2945,"day_change_pct":0.519},{"nav_date":"2014-10-10","nav":2643.5731,"day_change_pct":-0.1923},{"nav_date":"2014-10-09","nav":2648.6666,"day_change_pct":-0.0973},{"nav_date":"2014-10-08","nav":2651.2473,"day_change_pct":1.0497},{"nav_date":"2014-10-07","nav":2623.7068,"day_change_pct":-0.5825},{"nav_date":"2014-10-01","nav":2639.079,"day_change_pct":0.0881},{"nav_date":"2014-09-30","nav":2636.7565,"day_change_pct":-0.3794},{"nav_date":"2014-09-29","nav":2646.7995,"day_change_pct":-0.542},{"nav_date":"2014-09-26","nav":2661.2226,"day_change_pct":1.6475},{"nav_date":"2014-09-25","nav":2618.0889,"day_change_pct":-0.9689},{"nav_date":"2014-09-24","nav":2643.7041,"day_change_pct":0.1579},{"nav_date":"2014-09-23","nav":2639.536,"day_change_pct":0.9052},{"nav_date":"2014-09-22","nav":2615.857,"day_change_pct":-0.6418},{"nav_date":"2014-09-19","nav":2632.7553,"day_change_pct":-0.2943},{"nav_date":"2014-09-18","nav":2640.5265,"day_change_pct":-0.8121},{"nav_date":"2014-09-17","nav":2662.1468,"day_change_pct":-0.3793},{"nav_date":"2014-09-16","nav":2672.2819,"day_change_pct":-0.018},{"nav_date":"2014-09-15","nav":2672.7617,"day_change_pct":0.0391},{"nav_date":"2014-09-12","nav":2671.7163,"day_change_pct":-0.7937},{"nav_date":"2014-09-11","nav":2693.0923,"day_change_pct":-0.3751},{"nav_date":"2014-09-10","nav":2703.2319,"day_change_pct":0.4635},{"nav_date":"2014-09-09","nav":2690.761,"day_change_pct":-0.5333},{"nav_date":"2014-09-08","nav":2705.1883,"day_change_pct":-0.0495},{"nav_date":"2014-09-05","nav":2706.5278,"day_change_pct":-0.5442},{"nav_date":"2014-09-04","nav":2721.3377,"day_change_pct":0.0332},{"nav_date":"2014-09-03","nav":2720.4333,"day_change_pct":-0.7305},{"nav_date":"2014-09-02","nav":2740.4514,"day_change_pct":-0.4461},{"nav_date":"2014-09-01","nav":2752.7304,"day_change_pct":-0.2004},{"nav_date":"2014-08-28","nav":2758.2588,"day_change_pct":0.2089},{"nav_date":"2014-08-27","nav":2752.5084,"day_change_pct":-0.1471},{"nav_date":"2014-08-26","nav":2756.5646,"day_change_pct":0.4717},{"nav_date":"2014-08-25","nav":2743.6228,"day_change_pct":-0.0255},{"nav_date":"2014-08-22","nav":2744.3222,"day_change_pct":-0.5492},{"nav_date":"2014-08-21","nav":2759.4766,"day_change_pct":-0.8016},{"nav_date":"2014-08-20","nav":2781.7764,"day_change_pct":-0.4726},{"nav_date":"2014-08-19","nav":2794.9857,"day_change_pct":-0.658},{"nav_date":"2014-08-18","nav":2813.4975,"day_change_pct":-0.8284},{"nav_date":"2014-08-14","nav":2837.0,"day_change_pct":0.2115},{"nav_date":"2014-08-13","nav":2831.013,"day_change_pct":-0.031},{"nav_date":"2014-08-12","nav":2831.8912,"day_change_pct":0.2796},{"nav_date":"2014-08-11","nav":2823.9947,"day_change_pct":-1.265},{"nav_date":"2014-08-08","nav":2860.175,"day_change_pct":1.4212},{"nav_date":"2014-08-07","nav":2820.0956,"day_change_pct":1.0227},{"nav_date":"2014-08-06","nav":2791.5454,"day_change_pct":0.3955},{"nav_date":"2014-08-05","nav":2780.5479,"day_change_pct":-0.2747},{"nav_date":"2014-08-04","nav":2788.2073,"day_change_pct":0.847},{"nav_date":"2014-08-01","nav":2764.7908,"day_change_pct":0.1827},{"nav_date":"2014-07-31","nav":2759.7489,"day_change_pct":-0.114},{"nav_date":"2014-07-30","nav":2762.8986,"day_change_pct":-0.4386},{"nav_date":"2014-07-28","nav":2775.0711,"day_change_pct":0.7636},{"nav_date":"2014-07-25","nav":2754.0402,"day_change_pct":-0.2942},{"nav_date":"2014-07-24","nav":2762.1661,"day_change_pct":-0.7717},{"nav_date":"2014-07-23","nav":2783.6467,"day_change_pct":-0.0496},{"nav_date":"2014-07-22","nav":2785.0282,"day_change_pct":-0.3106},{"nav_date":"2014-07-21","nav":2793.7042,"day_change_pct":-0.0613},{"nav_date":"2014-07-18","nav":2795.4174,"day_change_pct":0.8733},{"nav_date":"2014-07-17","nav":2771.2172,"day_change_pct":0.2732},{"nav_date":"2014-07-16","nav":2763.6657,"day_change_pct":-1.0741},{"nav_date":"2014-07-15","nav":2793.6713,"day_change_pct":-0.3032},{"nav_date":"2014-07-14","nav":2802.1666,"day_change_pct":-1.2786},{"nav_date":"2014-07-11","nav":2838.4599,"day_change_pct":0.0151},{"nav_date":"2014-07-10","nav":2838.0313,"day_change_pct":1.5863},{"nav_date":"2014-07-09","nav":2793.7137,"day_change_pct":0.1697},{"nav_date":"2014-07-08","nav":2788.9797,"day_change_pct":0.1048},{"nav_date":"2014-07-07","nav":2786.0601,"day_change_pct":-0.3312},{"nav_date":"2014-07-04","nav":2795.3173,"day_change_pct":-0.0161},{"nav_date":"2014-07-03","nav":2795.7674,"day_change_pct":-0.6604},{"nav_date":"2014-07-02","nav":2814.3524,"day_change_pct":-0.1812},{"nav_date":"2014-07-01","nav":2819.4602,"day_change_pct":1.2799},{"nav_date":"2014-06-30","nav":2783.8298,"day_change_pct":-0.167},{"nav_date":"2014-06-27","nav":2788.4854,"day_change_pct":0.1469},{"nav_date":"2014-06-26","nav":2784.396,"day_change_pct":-0.2122},{"nav_date":"2014-06-25","nav":2790.3175,"day_change_pct":-0.4752},{"nav_date":"2014-06-24","nav":2803.6398,"day_change_pct":0.4969},{"nav_date":"2014-06-23","nav":2789.778,"day_change_pct":0.0921},{"nav_date":"2014-06-20","nav":2787.2121,"day_change_pct":2.4152},{"nav_date":"2014-06-19","nav":2721.4834,"day_change_pct":0.707},{"nav_date":"2014-06-18","nav":2702.3769,"day_change_pct":-0.0713},{"nav_date":"2014-06-17","nav":2704.3041,"day_change_pct":-0.6445},{"nav_date":"2014-06-16","nav":2721.8457,"day_change_pct":1.4547},{"nav_date":"2014-06-13","nav":2682.8189,"day_change_pct":1.0009},{"nav_date":"2014-06-12","nav":2656.2318,"day_change_pct":-0.0512},{"nav_date":"2014-06-11","nav":2657.5928,"day_change_pct":0.7121},{"nav_date":"2014-06-10","nav":2638.8014,"day_change_pct":0.201},{"nav_date":"2014-06-09","nav":2633.5084,"day_change_pct":-0.1507},{"nav_date":"2014-06-06","nav":2637.4839,"day_change_pct":0.4501},{"nav_date":"2014-06-05","nav":2625.6655,"day_change_pct":-0.15},{"nav_date":"2014-06-04","nav":2629.6087,"day_change_pct":0.3046},{"nav_date":"2014-06-03","nav":2621.6232,"day_change_pct":0.0726},{"nav_date":"2014-06-02","nav":2619.7219,"day_change_pct":-0.8566},{"nav_date":"2014-05-30","nav":2642.3552,"day_change_pct":0.2864},{"nav_date":"2014-05-29","nav":2634.8079,"day_change_pct":-1.1281},{"nav_date":"2014-05-28","nav":2664.8713,"day_change_pct":-1.1784},{"nav_date":"2014-05-27","nav":2696.6489,"day_change_pct":0.1045},{"nav_date":"2014-05-26","nav":2693.8335,"day_change_pct":0.146},{"nav_date":"2014-05-23","nav":2689.9061,"day_change_pct":-0.3108},{"nav_date":"2014-05-22","nav":2698.2923,"day_change_pct":-0.1388},{"nav_date":"2014-05-21","nav":2702.0437,"day_change_pct":0.0703},{"nav_date":"2014-05-20","nav":2700.1464,"day_change_pct":-0.1535},{"nav_date":"2014-05-19","nav":2704.2978,"day_change_pct":-0.1908},{"nav_date":"2014-05-16","nav":2709.4676,"day_change_pct":-1.6592},{"nav_date":"2014-05-15","nav":2755.1804,"day_change_pct":-0.3742},{"nav_date":"2014-05-14","nav":2765.5291,"day_change_pct":0.5002},{"nav_date":"2014-05-13","nav":2751.7656,"day_change_pct":0.2177},{"nav_date":"2014-05-12","nav":2745.7875,"day_change_pct":-0.246},{"nav_date":"2014-05-09","nav":2752.56,"day_change_pct":-0.0626},{"nav_date":"2014-05-08","nav":2754.2843,"day_change_pct":-1.3887},{"nav_date":"2014-05-07","nav":2793.071,"day_change_pct":-0.0798},{"nav_date":"2014-05-06","nav":2795.301,"day_change_pct":1.8191},{"nav_date":"2014-05-05","nav":2745.3596,"day_change_pct":1.9741},{"nav_date":"2014-05-02","nav":2692.2115,"day_change_pct":-0.7781},{"nav_date":"2014-04-30","nav":2713.323,"day_change_pct":-0.1265},{"nav_date":"2014-04-29","nav":2716.7585,"day_change_pct":-0.8103},{"nav_date":"2014-04-28","nav":2738.9521,"day_change_pct":-0.3798},{"nav_date":"2014-04-25","nav":2749.3943,"day_change_pct":0.8061},{"nav_date":"2014-04-23","nav":2727.4093,"day_change_pct":0.0126},{"nav_date":"2014-04-22","nav":2727.0655,"day_change_pct":-0.0286},{"nav_date":"2014-04-21","nav":2727.8445,"day_change_pct":-0.03},{"nav_date":"2014-04-17","nav":2728.6632,"day_change_pct":0.2409},{"nav_date":"2014-04-16","nav":2722.1048,"day_change_pct":-0.6873},{"nav_date":"2014-04-15","nav":2740.9428,"day_change_pct":-0.4145},{"nav_date":"2014-04-11","nav":2752.352,"day_change_pct":-0.2091},{"nav_date":"2014-04-10","nav":2758.1206,"day_change_pct":1.0013},{"nav_date":"2014-04-09","nav":2730.7785,"day_change_pct":0.9163},{"nav_date":"2014-04-07","nav":2705.9844,"day_change_pct":-0.1888},{"nav_date":"2014-04-04","nav":2711.1027,"day_change_pct":0.5167},{"nav_date":"2014-04-03","nav":2697.1663,"day_change_pct":0.9344},{"nav_date":"2014-04-02","nav":2672.1985,"day_change_pct":-0.847},{"nav_date":"2014-04-01","nav":2695.025,"day_change_pct":-0.5007},{"nav_date":"2014-03-31","nav":2708.5869,"day_change_pct":-0.6768},{"nav_date":"2014-03-28","nav":2727.0434,"day_change_pct":0.003},{"nav_date":"2014-03-27","nav":2726.9627,"day_change_pct":-1.3862},{"nav_date":"2014-03-26","nav":2765.2942,"day_change_pct":-0.4947},{"nav_date":"2014-03-25","nav":2779.0425,"day_change_pct":-0.7996},{"nav_date":"2014-03-24","nav":2801.4421,"day_change_pct":-1.6095},{"nav_date":"2014-03-21","nav":2847.2676,"day_change_pct":0.6035},{"nav_date":"2014-03-20","nav":2830.1882,"day_change_pct":-1.2143},{"nav_date":"2014-03-19","nav":2864.9765,"day_change_pct":-0.8654}],"total":740,"page":1,"page_size":250}