Canara Robeco Gold Exchange Traded Fund
Canara Robeco Mutual Fund₹3539.7896
+0.04%
⚠ This scheme hasn't reported a new NAV since 2019-11-08 — it may be dormant, matured, merged, or delisted.
Canara Robeco Gold Exchange Traded Fund is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF760K01BR1). As of 2019-11-08, its NAV is ₹3539.7896 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-03-22 is available below, along with a free JSON API.
Fund details
Scheme Code
117076
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF760K01BR1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Canara Robeco Gold Exchange Traded Fund | 2019-11-08 | ₹3539.7896 | +0.04% |
| Canara Robeco Gold Exchange Traded Fund | 2019-11-06 | ₹3538.2474 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-11-05 | ₹3537.4797 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-11-04 | ₹3536.7274 | +0.06% |
| Canara Robeco Gold Exchange Traded Fund | 2019-11-01 | ₹3534.4926 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-31 | ₹3533.7488 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-30 | ₹3533.0067 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-29 | ₹3532.2665 | +0.09% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-25 | ₹3529.2597 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-24 | ₹3528.5061 | -0.13% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-23 | ₹3533.2539 | +0.25% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-22 | ₹3524.5165 | -0.19% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-18 | ₹3531.3392 | -0.07% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-17 | ₹3533.8901 | -0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-16 | ₹3534.5357 | -0.44% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-15 | ₹3550.2526 | +0.30% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-14 | ₹3539.7134 | -0.13% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-11 | ₹3544.4314 | -0.27% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-10 | ₹3554.1720 | +0.40% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-09 | ₹3540.1193 | -0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-07 | ₹3540.9896 | +0.20% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-04 | ₹3533.9624 | +0.60% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-03 | ₹3513.0152 | +1.85% |
| Canara Robeco Gold Exchange Traded Fund | 2019-10-01 | ₹3449.2271 | -0.91% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-30 | ₹3480.7848 | -0.16% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-27 | ₹3486.3420 | -0.01% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-26 | ₹3486.6365 | -1.00% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-25 | ₹3521.9568 | +0.74% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-24 | ₹3496.2033 | +0.22% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-23 | ₹3488.6780 | +0.71% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-20 | ₹3464.0203 | -0.07% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-19 | ₹3466.5226 | -0.78% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-18 | ₹3493.5981 | -0.51% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-17 | ₹3511.6114 | +0.36% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-16 | ₹3498.9959 | +0.16% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-13 | ₹3493.4581 | +0.02% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-12 | ₹3492.8664 | -0.72% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-11 | ₹3518.2054 | -0.82% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-09 | ₹3547.2629 | -0.25% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-06 | ₹3556.1505 | -2.36% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-05 | ₹3641.9971 | +0.06% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-04 | ₹3639.9652 | +0.60% |
| Canara Robeco Gold Exchange Traded Fund | 2019-09-03 | ₹3618.3524 | +1.29% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-30 | ₹3572.3961 | -1.11% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-29 | ₹3612.3930 | +0.36% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-28 | ₹3599.5965 | +0.73% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-27 | ₹3573.4732 | -0.40% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-26 | ₹3587.9233 | +2.73% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-23 | ₹3492.4924 | -0.24% |
| Canara Robeco Gold Exchange Traded Fund | 2019-08-22 | ₹3501.0033 | +0.39% |