{"fund_details":{"scheme_code":117076,"scheme_name":"Canara Robeco Gold Exchange Traded Fund","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF760K01BR1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2019-11-08","nav":3539.7896,"day_change_pct":0.0436},{"nav_date":"2019-11-06","nav":3538.2474,"day_change_pct":0.0217},{"nav_date":"2019-11-05","nav":3537.4797,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":3536.7274,"day_change_pct":0.0632},{"nav_date":"2019-11-01","nav":3534.4926,"day_change_pct":0.021},{"nav_date":"2019-10-31","nav":3533.7488,"day_change_pct":0.021},{"nav_date":"2019-10-30","nav":3533.0067,"day_change_pct":0.021},{"nav_date":"2019-10-29","nav":3532.2665,"day_change_pct":0.0852},{"nav_date":"2019-10-25","nav":3529.2597,"day_change_pct":0.0214},{"nav_date":"2019-10-24","nav":3528.5061,"day_change_pct":-0.1344},{"nav_date":"2019-10-23","nav":3533.2539,"day_change_pct":0.2479},{"nav_date":"2019-10-22","nav":3524.5165,"day_change_pct":-0.1932},{"nav_date":"2019-10-18","nav":3531.3392,"day_change_pct":-0.0722},{"nav_date":"2019-10-17","nav":3533.8901,"day_change_pct":-0.0183},{"nav_date":"2019-10-16","nav":3534.5357,"day_change_pct":-0.4427},{"nav_date":"2019-10-15","nav":3550.2526,"day_change_pct":0.2977},{"nav_date":"2019-10-14","nav":3539.7134,"day_change_pct":-0.1331},{"nav_date":"2019-10-11","nav":3544.4314,"day_change_pct":-0.2741},{"nav_date":"2019-10-10","nav":3554.172,"day_change_pct":0.397},{"nav_date":"2019-10-09","nav":3540.1193,"day_change_pct":-0.0246},{"nav_date":"2019-10-07","nav":3540.9896,"day_change_pct":0.1988},{"nav_date":"2019-10-04","nav":3533.9624,"day_change_pct":0.5963},{"nav_date":"2019-10-03","nav":3513.0152,"day_change_pct":1.8493},{"nav_date":"2019-10-01","nav":3449.2271,"day_change_pct":-0.9066},{"nav_date":"2019-09-30","nav":3480.7848,"day_change_pct":-0.1594},{"nav_date":"2019-09-27","nav":3486.342,"day_change_pct":-0.0084},{"nav_date":"2019-09-26","nav":3486.6365,"day_change_pct":-1.0029},{"nav_date":"2019-09-25","nav":3521.9568,"day_change_pct":0.7366},{"nav_date":"2019-09-24","nav":3496.2033,"day_change_pct":0.2157},{"nav_date":"2019-09-23","nav":3488.678,"day_change_pct":0.7118},{"nav_date":"2019-09-20","nav":3464.0203,"day_change_pct":-0.0722},{"nav_date":"2019-09-19","nav":3466.5226,"day_change_pct":-0.775},{"nav_date":"2019-09-18","nav":3493.5981,"day_change_pct":-0.513},{"nav_date":"2019-09-17","nav":3511.6114,"day_change_pct":0.3605},{"nav_date":"2019-09-16","nav":3498.9959,"day_change_pct":0.1585},{"nav_date":"2019-09-13","nav":3493.4581,"day_change_pct":0.0169},{"nav_date":"2019-09-12","nav":3492.8664,"day_change_pct":-0.7202},{"nav_date":"2019-09-11","nav":3518.2054,"day_change_pct":-0.8192},{"nav_date":"2019-09-09","nav":3547.2629,"day_change_pct":-0.2499},{"nav_date":"2019-09-06","nav":3556.1505,"day_change_pct":-2.3571},{"nav_date":"2019-09-05","nav":3641.9971,"day_change_pct":0.0558},{"nav_date":"2019-09-04","nav":3639.9652,"day_change_pct":0.5973},{"nav_date":"2019-09-03","nav":3618.3524,"day_change_pct":1.2864},{"nav_date":"2019-08-30","nav":3572.3961,"day_change_pct":-1.1072},{"nav_date":"2019-08-29","nav":3612.393,"day_change_pct":0.3555},{"nav_date":"2019-08-28","nav":3599.5965,"day_change_pct":0.731},{"nav_date":"2019-08-27","nav":3573.4732,"day_change_pct":-0.4027},{"nav_date":"2019-08-26","nav":3587.9233,"day_change_pct":2.7325},{"nav_date":"2019-08-23","nav":3492.4924,"day_change_pct":-0.2431},{"nav_date":"2019-08-22","nav":3501.0033,"day_change_pct":0.3935},{"nav_date":"2019-08-21","nav":3487.2797,"day_change_pct":-0.2452},{"nav_date":"2019-08-20","nav":3495.853,"day_change_pct":0.4209},{"nav_date":"2019-08-19","nav":3481.2012,"day_change_pct":0.1091},{"nav_date":"2019-08-16","nav":3477.4061,"day_change_pct":-0.1002},{"nav_date":"2019-08-14","nav":3480.8925,"day_change_pct":-1.2079},{"nav_date":"2019-08-13","nav":3523.4505,"day_change_pct":2.1643},{"nav_date":"2019-08-09","nav":3448.8088,"day_change_pct":0.2748},{"nav_date":"2019-08-08","nav":3439.359,"day_change_pct":0.2207},{"nav_date":"2019-08-07","nav":3431.7844,"day_change_pct":1.7481},{"nav_date":"2019-08-06","nav":3372.8238,"day_change_pct":0.2821},{"nav_date":"2019-08-05","nav":3363.3349,"day_change_pct":2.9227},{"nav_date":"2019-08-02","nav":3267.825,"day_change_pct":1.8737},{"nav_date":"2019-08-01","nav":3207.7207,"day_change_pct":-0.4582},{"nav_date":"2019-07-31","nav":3222.485,"day_change_pct":-0.2856},{"nav_date":"2019-07-30","nav":3231.7133,"day_change_pct":0.3252},{"nav_date":"2019-07-29","nav":3221.2384,"day_change_pct":-0.1794},{"nav_date":"2019-07-26","nav":3227.0261,"day_change_pct":-0.3602},{"nav_date":"2019-07-25","nav":3238.6908,"day_change_pct":0.2391},{"nav_date":"2019-07-24","nav":3230.9668,"day_change_pct":0.0138},{"nav_date":"2019-07-23","nav":3230.5196,"day_change_pct":-0.6356},{"nav_date":"2019-07-22","nav":3251.183,"day_change_pct":-0.3855},{"nav_date":"2019-07-19","nav":3263.7635,"day_change_pct":1.0746},{"nav_date":"2019-07-18","nav":3229.0654,"day_change_pct":1.1775},{"nav_date":"2019-07-17","nav":3191.486,"day_change_pct":-0.3498},{"nav_date":"2019-07-16","nav":3202.6877,"day_change_pct":0.1449},{"nav_date":"2019-07-15","nav":3198.0551,"day_change_pct":0.299},{"nav_date":"2019-07-12","nav":3188.5207,"day_change_pct":-0.4682},{"nav_date":"2019-07-11","nav":3203.5197,"day_change_pct":1.4065},{"nav_date":"2019-07-10","nav":3159.0875,"day_change_pct":0.1434},{"nav_date":"2019-07-09","nav":3154.5642,"day_change_pct":-0.8377},{"nav_date":"2019-07-08","nav":3181.2129,"day_change_pct":0.3757},{"nav_date":"2019-07-05","nav":3169.3044,"day_change_pct":0.5994},{"nav_date":"2019-07-04","nav":3150.4195,"day_change_pct":-0.0034},{"nav_date":"2019-07-03","nav":3150.5255,"day_change_pct":1.4601},{"nav_date":"2019-07-02","nav":3105.1852,"day_change_pct":0.1152},{"nav_date":"2019-07-01","nav":3101.6109,"day_change_pct":-1.136},{"nav_date":"2019-06-28","nav":3137.2492,"day_change_pct":0.4984},{"nav_date":"2019-06-27","nav":3121.6909,"day_change_pct":-0.453},{"nav_date":"2019-06-26","nav":3135.8956,"day_change_pct":-1.4876},{"nav_date":"2019-06-25","nav":3183.2495,"day_change_pct":1.0934},{"nav_date":"2019-06-24","nav":3148.8208,"day_change_pct":0.6121},{"nav_date":"2019-06-21","nav":3129.6653,"day_change_pct":0.7084},{"nav_date":"2019-06-20","nav":3107.6516,"day_change_pct":2.0368},{"nav_date":"2019-06-19","nav":3045.6187,"day_change_pct":-0.0229},{"nav_date":"2019-06-18","nav":3046.3171,"day_change_pct":0.1792},{"nav_date":"2019-06-17","nav":3040.8674,"day_change_pct":-0.237},{"nav_date":"2019-06-14","nav":3048.0905,"day_change_pct":0.8913},{"nav_date":"2019-06-13","nav":3021.1627,"day_change_pct":0.1782},{"nav_date":"2019-06-12","nav":3015.7899,"day_change_pct":0.5656},{"nav_date":"2019-06-11","nav":2998.8279,"day_change_pct":-0.5331},{"nav_date":"2019-06-10","nav":3014.9017,"day_change_pct":-0.3107},{"nav_date":"2019-06-07","nav":3024.297,"day_change_pct":0.1293},{"nav_date":"2019-06-06","nav":3020.3902,"day_change_pct":0.7415},{"nav_date":"2019-06-04","nav":2998.1589,"day_change_pct":0.4795},{"nav_date":"2019-06-03","nav":2983.8513,"day_change_pct":0.6563},{"nav_date":"2019-05-31","nav":2964.3974,"day_change_pct":0.8881},{"nav_date":"2019-05-30","nav":2938.3012,"day_change_pct":-0.4183},{"nav_date":"2019-05-29","nav":2950.6423,"day_change_pct":0.3186},{"nav_date":"2019-05-28","nav":2941.2708,"day_change_pct":0.0067},{"nav_date":"2019-05-27","nav":2941.0746,"day_change_pct":0.2884},{"nav_date":"2019-05-24","nav":2932.6162,"day_change_pct":0.1582},{"nav_date":"2019-05-23","nav":2927.9851,"day_change_pct":0.3012},{"nav_date":"2019-05-22","nav":2919.1912,"day_change_pct":-0.1944},{"nav_date":"2019-05-21","nav":2924.8777,"day_change_pct":-0.1267},{"nav_date":"2019-05-20","nav":2928.5874,"day_change_pct":-1.1786},{"nav_date":"2019-05-17","nav":2963.5156,"day_change_pct":-0.5402},{"nav_date":"2019-05-16","nav":2979.6114,"day_change_pct":-0.3469},{"nav_date":"2019-05-15","nav":2989.9829,"day_change_pct":0.0905},{"nav_date":"2019-05-14","nav":2987.2786,"day_change_pct":1.0183},{"nav_date":"2019-05-13","nav":2957.166,"day_change_pct":0.3802},{"nav_date":"2019-05-10","nav":2945.9661,"day_change_pct":-0.2064},{"nav_date":"2019-05-09","nav":2952.0599,"day_change_pct":0.4443},{"nav_date":"2019-05-08","nav":2939.0028,"day_change_pct":-0.268},{"nav_date":"2019-05-07","nav":2946.9016,"day_change_pct":0.3668},{"nav_date":"2019-05-06","nav":2936.1309,"day_change_pct":0.663},{"nav_date":"2019-05-03","nav":2916.7925,"day_change_pct":-0.2902},{"nav_date":"2019-05-02","nav":2925.2819,"day_change_pct":-0.8487},{"nav_date":"2019-04-30","nav":2950.3198,"day_change_pct":-0.1094},{"nav_date":"2019-04-26","nav":2953.5512,"day_change_pct":0.1376},{"nav_date":"2019-04-25","nav":2949.4915,"day_change_pct":0.6559},{"nav_date":"2019-04-24","nav":2930.2731,"day_change_pct":0.1176},{"nav_date":"2019-04-23","nav":2926.831,"day_change_pct":-0.0753},{"nav_date":"2019-04-22","nav":2929.0359,"day_change_pct":0.1919},{"nav_date":"2019-04-18","nav":2923.4266,"day_change_pct":-0.3888},{"nav_date":"2019-04-16","nav":2934.8375,"day_change_pct":-0.2393},{"nav_date":"2019-04-15","nav":2941.8773,"day_change_pct":-0.2817},{"nav_date":"2019-04-12","nav":2950.1874,"day_change_pct":-0.1771},{"nav_date":"2019-04-11","nav":2955.4206,"day_change_pct":-0.2291},{"nav_date":"2019-04-10","nav":2962.2063,"day_change_pct":0.0285},{"nav_date":"2019-04-09","nav":2961.3634,"day_change_pct":0.1037},{"nav_date":"2019-04-08","nav":2958.2951,"day_change_pct":0.8758},{"nav_date":"2019-04-05","nav":2932.61,"day_change_pct":-0.0271},{"nav_date":"2019-04-04","nav":2933.4052,"day_change_pct":0.2653},{"nav_date":"2019-04-03","nav":2925.6429,"day_change_pct":-0.2201},{"nav_date":"2019-04-02","nav":2932.096,"day_change_pct":-0.2824},{"nav_date":"2019-04-01","nav":2940.3983,"day_change_pct":-0.0238},{"nav_date":"2019-03-29","nav":2941.0969,"day_change_pct":-0.7499},{"nav_date":"2019-03-28","nav":2963.3189,"day_change_pct":-0.2066},{"nav_date":"2019-03-27","nav":2969.4542,"day_change_pct":0.0653},{"nav_date":"2019-03-26","nav":2967.5178,"day_change_pct":-0.0867},{"nav_date":"2019-03-25","nav":2970.0936,"day_change_pct":0.0783},{"nav_date":"2019-03-22","nav":2967.7711,"day_change_pct":0.6572},{"nav_date":"2019-03-20","nav":2948.3943,"day_change_pct":-0.5473},{"nav_date":"2019-03-19","nav":2964.6182,"day_change_pct":0.395},{"nav_date":"2019-03-18","nav":2952.9542,"day_change_pct":-0.6124},{"nav_date":"2019-03-15","nav":2971.1504,"day_change_pct":-0.1713},{"nav_date":"2019-03-14","nav":2976.2477,"day_change_pct":-0.4484},{"nav_date":"2019-03-13","nav":2989.6532,"day_change_pct":0.5361},{"nav_date":"2019-03-12","nav":2973.7097,"day_change_pct":-0.2324},{"nav_date":"2019-03-11","nav":2980.6366,"day_change_pct":-0.1876},{"nav_date":"2019-03-08","nav":2986.2389,"day_change_pct":0.438},{"nav_date":"2019-03-07","nav":2973.2168,"day_change_pct":-0.5163},{"nav_date":"2019-03-06","nav":2988.6472,"day_change_pct":-0.1172},{"nav_date":"2019-03-05","nav":2992.1532,"day_change_pct":-1.7966},{"nav_date":"2019-03-01","nav":3046.8945,"day_change_pct":-1.3372},{"nav_date":"2019-02-28","nav":3088.1894,"day_change_pct":-0.2881},{"nav_date":"2019-02-27","nav":3097.1132,"day_change_pct":0.0918},{"nav_date":"2019-02-26","nav":3094.2727,"day_change_pct":0.032},{"nav_date":"2019-02-25","nav":3093.2843,"day_change_pct":-0.0122},{"nav_date":"2019-02-22","nav":3093.6617,"day_change_pct":-0.6234},{"nav_date":"2019-02-21","nav":3113.0697,"day_change_pct":-0.511},{"nav_date":"2019-02-20","nav":3129.0595,"day_change_pct":0.5759},{"nav_date":"2019-02-19","nav":3111.1419,"day_change_pct":0.3101},{"nav_date":"2019-02-18","nav":3101.5228,"day_change_pct":1.0316},{"nav_date":"2019-02-15","nav":3069.8555,"day_change_pct":0.6534},{"nav_date":"2019-02-14","nav":3049.9277,"day_change_pct":0.1386},{"nav_date":"2019-02-13","nav":3045.7065,"day_change_pct":-0.2585},{"nav_date":"2019-02-12","nav":3053.6015,"day_change_pct":-0.3439},{"nav_date":"2019-02-11","nav":3064.1381,"day_change_pct":0.1689},{"nav_date":"2019-02-08","nav":3058.973,"day_change_pct":-0.1},{"nav_date":"2019-02-07","nav":3062.0361,"day_change_pct":-1.0082},{"nav_date":"2019-02-06","nav":3093.2225,"day_change_pct":0.2322},{"nav_date":"2019-02-05","nav":3086.057,"day_change_pct":0.1439},{"nav_date":"2019-02-04","nav":3081.6219,"day_change_pct":0.2117},{"nav_date":"2019-02-01","nav":3075.1116,"day_change_pct":0.6479},{"nav_date":"2019-01-31","nav":3055.3151,"day_change_pct":0.3111},{"nav_date":"2019-01-30","nav":3045.838,"day_change_pct":0.3684},{"nav_date":"2019-01-29","nav":3034.6589,"day_change_pct":0.5835},{"nav_date":"2019-01-28","nav":3017.053,"day_change_pct":0.9878},{"nav_date":"2019-01-25","nav":2987.5431,"day_change_pct":-0.0209},{"nav_date":"2019-01-24","nav":2988.1687,"day_change_pct":-0.3172},{"nav_date":"2019-01-23","nav":2997.6776,"day_change_pct":-0.0304},{"nav_date":"2019-01-22","nav":2998.5904,"day_change_pct":0.3702},{"nav_date":"2019-01-21","nav":2987.5304,"day_change_pct":-0.3097},{"nav_date":"2019-01-18","nav":2996.812,"day_change_pct":-0.4452},{"nav_date":"2019-01-17","nav":3010.2136,"day_change_pct":0.3531},{"nav_date":"2019-01-16","nav":2999.6209,"day_change_pct":0.251},{"nav_date":"2019-01-15","nav":2992.1118,"day_change_pct":0.1564},{"nav_date":"2019-01-14","nav":2987.4398,"day_change_pct":0.3548},{"nav_date":"2019-01-11","nav":2976.8782,"day_change_pct":-0.0871},{"nav_date":"2019-01-10","nav":2979.4722,"day_change_pct":0.6222},{"nav_date":"2019-01-09","nav":2961.0475,"day_change_pct":0.3126},{"nav_date":"2019-01-08","nav":2951.8199,"day_change_pct":-0.0529},{"nav_date":"2019-01-07","nav":2953.3834,"day_change_pct":-0.2873},{"nav_date":"2019-01-04","nav":2961.8919,"day_change_pct":-0.108},{"nav_date":"2019-01-03","nav":2965.0942,"day_change_pct":0.6916},{"nav_date":"2019-01-02","nav":2944.7292,"day_change_pct":0.4171},{"nav_date":"2019-01-01","nav":2932.4989,"day_change_pct":0.2181},{"nav_date":"2018-12-31","nav":2926.1177,"day_change_pct":-0.2036},{"nav_date":"2018-12-28","nav":2932.0884,"day_change_pct":0.3363},{"nav_date":"2018-12-27","nav":2922.2602,"day_change_pct":0.2527},{"nav_date":"2018-12-26","nav":2914.8944,"day_change_pct":0.3768},{"nav_date":"2018-12-24","nav":2903.9517,"day_change_pct":0.2156},{"nav_date":"2018-12-21","nav":2897.705,"day_change_pct":0.5748},{"nav_date":"2018-12-20","nav":2881.1449,"day_change_pct":-0.0043},{"nav_date":"2018-12-19","nav":2881.2694,"day_change_pct":-0.6853},{"nav_date":"2018-12-18","nav":2901.1507,"day_change_pct":-0.1383},{"nav_date":"2018-12-17","nav":2905.169,"day_change_pct":-0.5021},{"nav_date":"2018-12-14","nav":2919.8282,"day_change_pct":0.037},{"nav_date":"2018-12-13","nav":2918.7493,"day_change_pct":-0.5528},{"nav_date":"2018-12-12","nav":2934.9735,"day_change_pct":-0.2272},{"nav_date":"2018-12-11","nav":2941.6572,"day_change_pct":0.6672},{"nav_date":"2018-12-10","nav":2922.1606,"day_change_pct":1.3512},{"nav_date":"2018-12-07","nav":2883.2026,"day_change_pct":-0.2898},{"nav_date":"2018-12-06","nav":2891.5818,"day_change_pct":0.8701},{"nav_date":"2018-12-05","nav":2866.6399,"day_change_pct":-0.1151},{"nav_date":"2018-12-04","nav":2869.9428,"day_change_pct":0.9831},{"nav_date":"2018-12-03","nav":2842.0021,"day_change_pct":0.6934},{"nav_date":"2018-11-30","nav":2822.4305,"day_change_pct":-0.4133},{"nav_date":"2018-11-29","nav":2834.1439,"day_change_pct":-0.0976},{"nav_date":"2018-11-28","nav":2836.912,"day_change_pct":-0.4565},{"nav_date":"2018-11-27","nav":2849.9208,"day_change_pct":-0.2425},{"nav_date":"2018-11-26","nav":2856.8474,"day_change_pct":-0.517},{"nav_date":"2018-11-22","nav":2871.6955,"day_change_pct":0.0622},{"nav_date":"2018-11-21","nav":2869.9111,"day_change_pct":-0.2153},{"nav_date":"2018-11-20","nav":2876.1036,"day_change_pct":-0.0523},{"nav_date":"2018-11-19","nav":2877.6087,"day_change_pct":0.0178},{"nav_date":"2018-11-16","nav":2877.0958,"day_change_pct":-0.4129},{"nav_date":"2018-11-15","nav":2889.0238,"day_change_pct":0.1435},{"nav_date":"2018-11-14","nav":2884.884,"day_change_pct":-0.4058},{"nav_date":"2018-11-13","nav":2896.6379,"day_change_pct":-0.4712},{"nav_date":"2018-11-12","nav":2910.3528,"day_change_pct":-0.8504},{"nav_date":"2018-11-09","nav":2935.3139,"day_change_pct":-0.9963},{"nav_date":"2018-11-06","nav":2964.8539,"day_change_pct":-0.1489},{"nav_date":"2018-11-05","nav":2969.2758,"day_change_pct":0.3755},{"nav_date":"2018-11-02","nav":2958.1672,"day_change_pct":-0.2694},{"nav_date":"2018-11-01","nav":2966.1575,"day_change_pct":0.1832},{"nav_date":"2018-10-31","nav":2960.7349,"day_change_pct":0.1824},{"nav_date":"2018-10-30","nav":2955.3435,"day_change_pct":-0.1144},{"nav_date":"2018-10-29","nav":2958.7286,"day_change_pct":-0.2489}],"total":1871,"page":1,"page_size":250}