Axis Strategic Bond Fund - Regular Plan - Growth Option
Axis Mutual Fund₹30.1227
+0.02%
Axis Strategic Bond Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF846K01BP2). As of 2026-09-17, its NAV is ₹30.1227 (+0.02% from the previous day). Full daily NAV history since 2012-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
116894
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF846K01BP2
ISIN (Reinvest)
—
Launch Date
2012-03-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-17 | ₹30.1227 | +0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-16 | ₹30.1155 | +0.07% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-15 | ₹30.0931 | -0.16% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-11 | ₹30.1405 | -0.12% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-10 | ₹30.1760 | -0.04% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-09 | ₹30.1875 | +0.01% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-08 | ₹30.1852 | +0.01% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-07 | ₹30.1831 | +0.08% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-04 | ₹30.1601 | +0.05% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-03 | ₹30.1455 | +0.15% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-02 | ₹30.1011 | -0.00% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-09-01 | ₹30.1013 | +0.00% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-31 | ₹30.1002 | -0.03% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-28 | ₹30.1104 | -0.06% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-27 | ₹30.1286 | -0.04% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-25 | ₹30.1405 | +0.06% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-24 | ₹30.1218 | +0.05% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-21 | ₹30.1068 | -0.05% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-20 | ₹30.1214 | -0.18% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-19 | ₹30.1746 | +0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-18 | ₹30.1683 | -0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-17 | ₹30.1734 | -0.06% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-14 | ₹30.1911 | +0.04% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-13 | ₹30.1784 | +0.09% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-12 | ₹30.1507 | +0.05% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-11 | ₹30.1361 | -0.03% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-10 | ₹30.1465 | +0.08% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-07 | ₹30.1230 | +0.03% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-06 | ₹30.1126 | +0.05% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-05 | ₹30.0969 | +0.09% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-04 | ₹30.0713 | +0.07% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-08-03 | ₹30.0501 | +0.04% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-31 | ₹30.0372 | +0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-30 | ₹30.0299 | -0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-29 | ₹30.0364 | -0.01% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-28 | ₹30.0397 | +0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-27 | ₹30.0339 | +0.22% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-24 | ₹29.9680 | +0.02% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-23 | ₹29.9608 | -0.04% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-22 | ₹29.9721 | -0.03% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-21 | ₹29.9820 | +0.05% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-20 | ₹29.9682 | +0.01% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-17 | ₹29.9655 | +0.00% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-16 | ₹29.9644 | +0.07% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-15 | ₹29.9424 | +0.06% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-14 | ₹29.9256 | -0.22% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-13 | ₹29.9921 | +0.00% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-10 | ₹29.9915 | +0.11% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-09 | ₹29.9579 | +0.06% |
| Axis Strategic Bond Fund - Regular Plan - Growth Option | 2026-07-08 | ₹29.9387 | -0.23% |