{"fund_details":{"scheme_code":116894,"scheme_name":"Axis Strategic Bond Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01BP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":30.1413,"day_change_pct":0.0617},{"nav_date":"2026-09-17","nav":30.1227,"day_change_pct":0.0239},{"nav_date":"2026-09-16","nav":30.1155,"day_change_pct":0.0744},{"nav_date":"2026-09-15","nav":30.0931,"day_change_pct":-0.1573},{"nav_date":"2026-09-11","nav":30.1405,"day_change_pct":-0.1176},{"nav_date":"2026-09-10","nav":30.176,"day_change_pct":-0.0381},{"nav_date":"2026-09-09","nav":30.1875,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":30.1852,"day_change_pct":0.007},{"nav_date":"2026-09-07","nav":30.1831,"day_change_pct":0.0763},{"nav_date":"2026-09-04","nav":30.1601,"day_change_pct":0.0484},{"nav_date":"2026-09-03","nav":30.1455,"day_change_pct":0.1475},{"nav_date":"2026-09-02","nav":30.1011,"day_change_pct":-0.0007},{"nav_date":"2026-09-01","nav":30.1013,"day_change_pct":0.0037},{"nav_date":"2026-08-31","nav":30.1002,"day_change_pct":-0.0339},{"nav_date":"2026-08-28","nav":30.1104,"day_change_pct":-0.0604},{"nav_date":"2026-08-27","nav":30.1286,"day_change_pct":-0.0395},{"nav_date":"2026-08-25","nav":30.1405,"day_change_pct":0.0621},{"nav_date":"2026-08-24","nav":30.1218,"day_change_pct":0.0498},{"nav_date":"2026-08-21","nav":30.1068,"day_change_pct":-0.0485},{"nav_date":"2026-08-20","nav":30.1214,"day_change_pct":-0.1763},{"nav_date":"2026-08-19","nav":30.1746,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":30.1683,"day_change_pct":-0.0169},{"nav_date":"2026-08-17","nav":30.1734,"day_change_pct":-0.0586},{"nav_date":"2026-08-14","nav":30.1911,"day_change_pct":0.0421},{"nav_date":"2026-08-13","nav":30.1784,"day_change_pct":0.0919},{"nav_date":"2026-08-12","nav":30.1507,"day_change_pct":0.0484},{"nav_date":"2026-08-11","nav":30.1361,"day_change_pct":-0.0345},{"nav_date":"2026-08-10","nav":30.1465,"day_change_pct":0.078},{"nav_date":"2026-08-07","nav":30.123,"day_change_pct":0.0345},{"nav_date":"2026-08-06","nav":30.1126,"day_change_pct":0.0522},{"nav_date":"2026-08-05","nav":30.0969,"day_change_pct":0.0851},{"nav_date":"2026-08-04","nav":30.0713,"day_change_pct":0.0705},{"nav_date":"2026-08-03","nav":30.0501,"day_change_pct":0.0429},{"nav_date":"2026-07-31","nav":30.0372,"day_change_pct":0.0243},{"nav_date":"2026-07-30","nav":30.0299,"day_change_pct":-0.0216},{"nav_date":"2026-07-29","nav":30.0364,"day_change_pct":-0.011},{"nav_date":"2026-07-28","nav":30.0397,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":30.0339,"day_change_pct":0.2199},{"nav_date":"2026-07-24","nav":29.968,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":29.9608,"day_change_pct":-0.0377},{"nav_date":"2026-07-22","nav":29.9721,"day_change_pct":-0.033},{"nav_date":"2026-07-21","nav":29.982,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":29.9682,"day_change_pct":0.009},{"nav_date":"2026-07-17","nav":29.9655,"day_change_pct":0.0037},{"nav_date":"2026-07-16","nav":29.9644,"day_change_pct":0.0735},{"nav_date":"2026-07-15","nav":29.9424,"day_change_pct":0.0561},{"nav_date":"2026-07-14","nav":29.9256,"day_change_pct":-0.2217},{"nav_date":"2026-07-13","nav":29.9921,"day_change_pct":0.002},{"nav_date":"2026-07-10","nav":29.9915,"day_change_pct":0.1122},{"nav_date":"2026-07-09","nav":29.9579,"day_change_pct":0.0641},{"nav_date":"2026-07-08","nav":29.9387,"day_change_pct":-0.2286},{"nav_date":"2026-07-07","nav":30.0073,"day_change_pct":-0.0463},{"nav_date":"2026-07-06","nav":30.0212,"day_change_pct":0.0787},{"nav_date":"2026-07-03","nav":29.9976,"day_change_pct":0.0367},{"nav_date":"2026-07-02","nav":29.9866,"day_change_pct":0.1617},{"nav_date":"2026-07-01","nav":29.9382,"day_change_pct":0.013},{"nav_date":"2026-06-30","nav":29.9343,"day_change_pct":0.099},{"nav_date":"2026-06-29","nav":29.9047,"day_change_pct":0.1252},{"nav_date":"2026-06-25","nav":29.8673,"day_change_pct":0.1435},{"nav_date":"2026-06-24","nav":29.8245,"day_change_pct":0.1451},{"nav_date":"2026-06-23","nav":29.7813,"day_change_pct":0.1123},{"nav_date":"2026-06-22","nav":29.7479,"day_change_pct":0.0612},{"nav_date":"2026-06-19","nav":29.7297,"day_change_pct":0.005},{"nav_date":"2026-06-18","nav":29.7282,"day_change_pct":0.0943},{"nav_date":"2026-06-17","nav":29.7002,"day_change_pct":0.0027},{"nav_date":"2026-06-16","nav":29.6994,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":29.687,"day_change_pct":0.1413},{"nav_date":"2026-06-12","nav":29.6451,"day_change_pct":0.1338},{"nav_date":"2026-06-11","nav":29.6055,"day_change_pct":-0.0351},{"nav_date":"2026-06-10","nav":29.6159,"day_change_pct":0.0199},{"nav_date":"2026-06-09","nav":29.61,"day_change_pct":0.2685},{"nav_date":"2026-06-08","nav":29.5307,"day_change_pct":0.1601},{"nav_date":"2026-06-05","nav":29.4835,"day_change_pct":0.2622},{"nav_date":"2026-06-04","nav":29.4064,"day_change_pct":0.0769},{"nav_date":"2026-06-03","nav":29.3838,"day_change_pct":-0.0187},{"nav_date":"2026-06-02","nav":29.3893,"day_change_pct":0.0599},{"nav_date":"2026-06-01","nav":29.3717,"day_change_pct":0.0048},{"nav_date":"2026-05-31","nav":29.3703,"day_change_pct":0.032},{"nav_date":"2026-05-29","nav":29.3609,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":29.3397,"day_change_pct":0.0477},{"nav_date":"2026-05-26","nav":29.3257,"day_change_pct":0.0423},{"nav_date":"2026-05-25","nav":29.3133,"day_change_pct":0.1945},{"nav_date":"2026-05-22","nav":29.2564,"day_change_pct":0.0688},{"nav_date":"2026-05-21","nav":29.2363,"day_change_pct":-0.0701},{"nav_date":"2026-05-20","nav":29.2568,"day_change_pct":0.0212},{"nav_date":"2026-05-19","nav":29.2506,"day_change_pct":0.0746},{"nav_date":"2026-05-18","nav":29.2288,"day_change_pct":-0.2256},{"nav_date":"2026-05-15","nav":29.2949,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":29.3325,"day_change_pct":0.0092},{"nav_date":"2026-05-13","nav":29.3298,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":29.3288,"day_change_pct":-0.0916},{"nav_date":"2026-05-11","nav":29.3557,"day_change_pct":-0.0885},{"nav_date":"2026-05-08","nav":29.3817,"day_change_pct":0.0003},{"nav_date":"2026-05-07","nav":29.3816,"day_change_pct":0.0351},{"nav_date":"2026-05-06","nav":29.3713,"day_change_pct":0.2139},{"nav_date":"2026-05-05","nav":29.3086,"day_change_pct":0.0068},{"nav_date":"2026-05-04","nav":29.3066,"day_change_pct":0.1257},{"nav_date":"2026-04-30","nav":29.2698,"day_change_pct":-0.0925},{"nav_date":"2026-04-29","nav":29.2969,"day_change_pct":-0.06},{"nav_date":"2026-04-28","nav":29.3145,"day_change_pct":-0.0631},{"nav_date":"2026-04-27","nav":29.333,"day_change_pct":0.1119},{"nav_date":"2026-04-24","nav":29.3002,"day_change_pct":-0.0559},{"nav_date":"2026-04-23","nav":29.3166,"day_change_pct":-0.1002},{"nav_date":"2026-04-22","nav":29.346,"day_change_pct":-0.0082},{"nav_date":"2026-04-21","nav":29.3484,"day_change_pct":-0.0095},{"nav_date":"2026-04-20","nav":29.3512,"day_change_pct":0.0399},{"nav_date":"2026-04-17","nav":29.3395,"day_change_pct":0.0198},{"nav_date":"2026-04-16","nav":29.3337,"day_change_pct":0.017},{"nav_date":"2026-04-15","nav":29.3287,"day_change_pct":0.2105},{"nav_date":"2026-04-13","nav":29.2671,"day_change_pct":0.0014},{"nav_date":"2026-04-10","nav":29.2667,"day_change_pct":0.1221},{"nav_date":"2026-04-09","nav":29.231,"day_change_pct":-0.0168},{"nav_date":"2026-04-08","nav":29.2359,"day_change_pct":0.3663},{"nav_date":"2026-04-07","nav":29.1292,"day_change_pct":0.1048},{"nav_date":"2026-04-06","nav":29.0987,"day_change_pct":0.1583},{"nav_date":"2026-04-02","nav":29.0527,"day_change_pct":-0.1605},{"nav_date":"2026-03-31","nav":29.0994,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":29.0943,"day_change_pct":0.0113},{"nav_date":"2026-03-27","nav":29.091,"day_change_pct":-0.1133},{"nav_date":"2026-03-25","nav":29.124,"day_change_pct":-0.0127},{"nav_date":"2026-03-24","nav":29.1277,"day_change_pct":0.0694},{"nav_date":"2026-03-23","nav":29.1075,"day_change_pct":-0.3192},{"nav_date":"2026-03-20","nav":29.2007,"day_change_pct":-0.0479},{"nav_date":"2026-03-18","nav":29.2147,"day_change_pct":0.0329},{"nav_date":"2026-03-17","nav":29.2051,"day_change_pct":-0.0185},{"nav_date":"2026-03-16","nav":29.2105,"day_change_pct":-0.0106},{"nav_date":"2026-03-13","nav":29.2136,"day_change_pct":-0.0667},{"nav_date":"2026-03-12","nav":29.2331,"day_change_pct":-0.0834},{"nav_date":"2026-03-11","nav":29.2575,"day_change_pct":0.0513},{"nav_date":"2026-03-10","nav":29.2425,"day_change_pct":0.1661},{"nav_date":"2026-03-09","nav":29.194,"day_change_pct":-0.1245},{"nav_date":"2026-03-06","nav":29.2304,"day_change_pct":-0.0298},{"nav_date":"2026-03-05","nav":29.2391,"day_change_pct":0.0756},{"nav_date":"2026-03-04","nav":29.217,"day_change_pct":-0.077},{"nav_date":"2026-03-02","nav":29.2395,"day_change_pct":-0.0191},{"nav_date":"2026-02-28","nav":29.2451,"day_change_pct":0.0287},{"nav_date":"2026-02-27","nav":29.2367,"day_change_pct":0.0794},{"nav_date":"2026-02-26","nav":29.2135,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":29.2078,"day_change_pct":0.0531},{"nav_date":"2026-02-24","nav":29.1923,"day_change_pct":0.0463},{"nav_date":"2026-02-23","nav":29.1788,"day_change_pct":0.1198},{"nav_date":"2026-02-20","nav":29.1439,"day_change_pct":0.0196},{"nav_date":"2026-02-18","nav":29.1382,"day_change_pct":-0.0264},{"nav_date":"2026-02-17","nav":29.1459,"day_change_pct":0.0226},{"nav_date":"2026-02-16","nav":29.1393,"day_change_pct":0.0955},{"nav_date":"2026-02-13","nav":29.1115,"day_change_pct":0.0691},{"nav_date":"2026-02-12","nav":29.0914,"day_change_pct":0.0795},{"nav_date":"2026-02-11","nav":29.0683,"day_change_pct":0.1081},{"nav_date":"2026-02-10","nav":29.0369,"day_change_pct":0.0272},{"nav_date":"2026-02-09","nav":29.029,"day_change_pct":0.0531},{"nav_date":"2026-02-06","nav":29.0136,"day_change_pct":-0.1669},{"nav_date":"2026-02-05","nav":29.0621,"day_change_pct":0.1465},{"nav_date":"2026-02-04","nav":29.0196,"day_change_pct":0.1135},{"nav_date":"2026-02-03","nav":28.9867,"day_change_pct":0.1254},{"nav_date":"2026-02-02","nav":28.9504,"day_change_pct":-0.0815},{"nav_date":"2026-01-31","nav":28.974,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":28.9689,"day_change_pct":0.0802},{"nav_date":"2026-01-29","nav":28.9457,"day_change_pct":0.0754},{"nav_date":"2026-01-28","nav":28.9239,"day_change_pct":0.0041},{"nav_date":"2026-01-27","nav":28.9227,"day_change_pct":-0.0225},{"nav_date":"2026-01-23","nav":28.9292,"day_change_pct":0.0097},{"nav_date":"2026-01-22","nav":28.9264,"day_change_pct":0.1198},{"nav_date":"2026-01-21","nav":28.8918,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":28.8886,"day_change_pct":0.0087},{"nav_date":"2026-01-19","nav":28.8861,"day_change_pct":-0.0239},{"nav_date":"2026-01-16","nav":28.893,"day_change_pct":-0.0934},{"nav_date":"2026-01-14","nav":28.92,"day_change_pct":-0.0625},{"nav_date":"2026-01-13","nav":28.9381,"day_change_pct":-0.0694},{"nav_date":"2026-01-12","nav":28.9582,"day_change_pct":0.0999},{"nav_date":"2026-01-09","nav":28.9293,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":28.9269,"day_change_pct":-0.0221},{"nav_date":"2026-01-07","nav":28.9333,"day_change_pct":-0.0062},{"nav_date":"2026-01-06","nav":28.9351,"day_change_pct":0.0543},{"nav_date":"2026-01-05","nav":28.9194,"day_change_pct":-0.0663},{"nav_date":"2026-01-02","nav":28.9386,"day_change_pct":-0.0249},{"nav_date":"2026-01-01","nav":28.9458,"day_change_pct":0.0353},{"nav_date":"2025-12-31","nav":28.9356,"day_change_pct":0.036},{"nav_date":"2025-12-30","nav":28.9252,"day_change_pct":-0.027},{"nav_date":"2025-12-29","nav":28.933,"day_change_pct":0.0494},{"nav_date":"2025-12-26","nav":28.9187,"day_change_pct":0.0439},{"nav_date":"2025-12-24","nav":28.906,"day_change_pct":0.2341},{"nav_date":"2025-12-23","nav":28.8385,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":28.8378,"day_change_pct":-0.0506},{"nav_date":"2025-12-19","nav":28.8524,"day_change_pct":-0.0208},{"nav_date":"2025-12-18","nav":28.8584,"day_change_pct":0.0288},{"nav_date":"2025-12-17","nav":28.8501,"day_change_pct":-0.0177},{"nav_date":"2025-12-16","nav":28.8552,"day_change_pct":0.0506},{"nav_date":"2025-12-15","nav":28.8406,"day_change_pct":0.0087},{"nav_date":"2025-12-12","nav":28.8381,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":28.8348,"day_change_pct":0.0548},{"nav_date":"2025-12-10","nav":28.819,"day_change_pct":-0.1078},{"nav_date":"2025-12-09","nav":28.8501,"day_change_pct":-0.1098},{"nav_date":"2025-12-08","nav":28.8818,"day_change_pct":-0.0322},{"nav_date":"2025-12-05","nav":28.8911,"day_change_pct":0.0998},{"nav_date":"2025-12-04","nav":28.8623,"day_change_pct":0.0253},{"nav_date":"2025-12-03","nav":28.855,"day_change_pct":-0.0128},{"nav_date":"2025-12-02","nav":28.8587,"day_change_pct":0.0888},{"nav_date":"2025-12-01","nav":28.8331,"day_change_pct":-0.0956},{"nav_date":"2025-11-30","nav":28.8607,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":28.8508,"day_change_pct":-0.0246},{"nav_date":"2025-11-27","nav":28.8579,"day_change_pct":0.0118},{"nav_date":"2025-11-26","nav":28.8545,"day_change_pct":0.0617},{"nav_date":"2025-11-25","nav":28.8367,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":28.8151,"day_change_pct":0.0802},{"nav_date":"2025-11-21","nav":28.792,"day_change_pct":-0.0295},{"nav_date":"2025-11-20","nav":28.8005,"day_change_pct":0.0066},{"nav_date":"2025-11-19","nav":28.7986,"day_change_pct":0.0316},{"nav_date":"2025-11-18","nav":28.7895,"day_change_pct":0.0431},{"nav_date":"2025-11-17","nav":28.7771,"day_change_pct":0.0202},{"nav_date":"2025-11-14","nav":28.7713,"day_change_pct":-0.0295},{"nav_date":"2025-11-13","nav":28.7798,"day_change_pct":-0.0101},{"nav_date":"2025-11-12","nav":28.7827,"day_change_pct":0.0108},{"nav_date":"2025-11-11","nav":28.7796,"day_change_pct":0.0563},{"nav_date":"2025-11-10","nav":28.7634,"day_change_pct":0.1051},{"nav_date":"2025-11-07","nav":28.7332,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":28.7285,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":28.716,"day_change_pct":0.0589},{"nav_date":"2025-11-03","nav":28.6991,"day_change_pct":0.0481},{"nav_date":"2025-10-31","nav":28.6853,"day_change_pct":0.0624},{"nav_date":"2025-10-30","nav":28.6674,"day_change_pct":-0.0384},{"nav_date":"2025-10-29","nav":28.6784,"day_change_pct":0.0377},{"nav_date":"2025-10-28","nav":28.6676,"day_change_pct":0.0422},{"nav_date":"2025-10-27","nav":28.6555,"day_change_pct":0.0443},{"nav_date":"2025-10-24","nav":28.6428,"day_change_pct":-0.0178},{"nav_date":"2025-10-23","nav":28.6479,"day_change_pct":-0.0335},{"nav_date":"2025-10-20","nav":28.6575,"day_change_pct":0.0216},{"nav_date":"2025-10-17","nav":28.6513,"day_change_pct":0.0374},{"nav_date":"2025-10-16","nav":28.6406,"day_change_pct":-0.0056},{"nav_date":"2025-10-15","nav":28.6422,"day_change_pct":0.0601},{"nav_date":"2025-10-14","nav":28.625,"day_change_pct":0.007},{"nav_date":"2025-10-13","nav":28.623,"day_change_pct":0.0916},{"nav_date":"2025-10-10","nav":28.5968,"day_change_pct":0.0091},{"nav_date":"2025-10-09","nav":28.5942,"day_change_pct":-0.0143},{"nav_date":"2025-10-08","nav":28.5983,"day_change_pct":0.0437},{"nav_date":"2025-10-07","nav":28.5858,"day_change_pct":0.0952},{"nav_date":"2025-10-06","nav":28.5586,"day_change_pct":0.0978},{"nav_date":"2025-10-03","nav":28.5307,"day_change_pct":0.0968},{"nav_date":"2025-10-01","nav":28.5031,"day_change_pct":0.149},{"nav_date":"2025-09-30","nav":28.4607,"day_change_pct":0.0063},{"nav_date":"2025-09-29","nav":28.4589,"day_change_pct":0.0162},{"nav_date":"2025-09-26","nav":28.4543,"day_change_pct":0.0046},{"nav_date":"2025-09-25","nav":28.453,"day_change_pct":0.0281},{"nav_date":"2025-09-24","nav":28.445,"day_change_pct":0.0077},{"nav_date":"2025-09-23","nav":28.4428,"day_change_pct":0.0577},{"nav_date":"2025-09-22","nav":28.4264,"day_change_pct":0.0722},{"nav_date":"2025-09-19","nav":28.4059,"day_change_pct":0.0412},{"nav_date":"2025-09-18","nav":28.3942,"day_change_pct":-0.0218},{"nav_date":"2025-09-17","nav":28.4004,"day_change_pct":0.0701},{"nav_date":"2025-09-16","nav":28.3805,"day_change_pct":0.0261},{"nav_date":"2025-09-15","nav":28.3731,"day_change_pct":0.0275}],"total":3500,"page":1,"page_size":250}