Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth
Aditya Birla Sun Life Mutual Fund₹13.2074
+0.01%
⚠ This scheme hasn't reported a new NAV since 2015-04-07 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209KA1K39). As of 2015-04-07, its NAV is ₹13.2074 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2012-03-30 is available below, along with a free JSON API.
Fund details
Scheme Code
116893
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF209KA1K39
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-04-07 | ₹13.2074 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-04-06 | ₹13.2057 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-31 | ₹13.1988 | -0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-30 | ₹13.1989 | +0.68% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-27 | ₹13.1094 | +0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-26 | ₹13.0951 | -0.21% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-25 | ₹13.1227 | +0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-24 | ₹13.1199 | -0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-23 | ₹13.1270 | -0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-20 | ₹13.1433 | -0.14% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-19 | ₹13.1620 | -0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-18 | ₹13.1715 | +0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-17 | ₹13.1625 | +0.14% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-16 | ₹13.1437 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-13 | ₹13.1384 | -0.21% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-12 | ₹13.1662 | +0.17% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-11 | ₹13.1435 | -0.02% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-10 | ₹13.1459 | -0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-09 | ₹13.1519 | -0.28% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-05 | ₹13.1890 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-04 | ₹13.1822 | -0.12% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-03 | ₹13.1977 | +0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-03-02 | ₹13.1900 | +0.35% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-27 | ₹13.1434 | +0.35% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-26 | ₹13.0981 | -0.15% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-25 | ₹13.1175 | -0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-24 | ₹13.1298 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-23 | ₹13.1354 | -0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-20 | ₹13.1473 | -0.07% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-18 | ₹13.1563 | +0.18% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-16 | ₹13.1321 | -0.03% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-13 | ₹13.1355 | +0.15% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-12 | ₹13.1163 | +0.24% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-11 | ₹13.0852 | +0.25% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-10 | ₹13.0529 | +0.09% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-09 | ₹13.0406 | -0.15% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-06 | ₹13.0596 | -0.19% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-05 | ₹13.0846 | -0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-04 | ₹13.0894 | -0.11% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-03 | ₹13.1036 | -0.06% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-02-02 | ₹13.1119 | -0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-30 | ₹13.1121 | -0.08% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-29 | ₹13.1227 | +0.05% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-28 | ₹13.1160 | +0.00% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-27 | ₹13.1155 | +0.24% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-23 | ₹13.0839 | +0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-22 | ₹13.0828 | +0.04% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-21 | ₹13.0778 | -0.01% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-20 | ₹13.0795 | +0.22% |
| Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth | 2015-01-19 | ₹13.0513 | +0.13% |