{"fund_details":{"scheme_code":116893,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund-Series 9-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209KA1K39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":13.2074,"day_change_pct":0.0129},{"nav_date":"2015-04-06","nav":13.2057,"day_change_pct":0.0523},{"nav_date":"2015-03-31","nav":13.1988,"day_change_pct":-0.0008},{"nav_date":"2015-03-30","nav":13.1989,"day_change_pct":0.6827},{"nav_date":"2015-03-27","nav":13.1094,"day_change_pct":0.1092},{"nav_date":"2015-03-26","nav":13.0951,"day_change_pct":-0.2103},{"nav_date":"2015-03-25","nav":13.1227,"day_change_pct":0.0213},{"nav_date":"2015-03-24","nav":13.1199,"day_change_pct":-0.0541},{"nav_date":"2015-03-23","nav":13.127,"day_change_pct":-0.124},{"nav_date":"2015-03-20","nav":13.1433,"day_change_pct":-0.1421},{"nav_date":"2015-03-19","nav":13.162,"day_change_pct":-0.0721},{"nav_date":"2015-03-18","nav":13.1715,"day_change_pct":0.0684},{"nav_date":"2015-03-17","nav":13.1625,"day_change_pct":0.143},{"nav_date":"2015-03-16","nav":13.1437,"day_change_pct":0.0403},{"nav_date":"2015-03-13","nav":13.1384,"day_change_pct":-0.2111},{"nav_date":"2015-03-12","nav":13.1662,"day_change_pct":0.1727},{"nav_date":"2015-03-11","nav":13.1435,"day_change_pct":-0.0183},{"nav_date":"2015-03-10","nav":13.1459,"day_change_pct":-0.0456},{"nav_date":"2015-03-09","nav":13.1519,"day_change_pct":-0.2813},{"nav_date":"2015-03-05","nav":13.189,"day_change_pct":0.0516},{"nav_date":"2015-03-04","nav":13.1822,"day_change_pct":-0.1174},{"nav_date":"2015-03-03","nav":13.1977,"day_change_pct":0.0584},{"nav_date":"2015-03-02","nav":13.19,"day_change_pct":0.3546},{"nav_date":"2015-02-27","nav":13.1434,"day_change_pct":0.3459},{"nav_date":"2015-02-26","nav":13.0981,"day_change_pct":-0.1479},{"nav_date":"2015-02-25","nav":13.1175,"day_change_pct":-0.0937},{"nav_date":"2015-02-24","nav":13.1298,"day_change_pct":-0.0426},{"nav_date":"2015-02-23","nav":13.1354,"day_change_pct":-0.0905},{"nav_date":"2015-02-20","nav":13.1473,"day_change_pct":-0.0684},{"nav_date":"2015-02-18","nav":13.1563,"day_change_pct":0.1843},{"nav_date":"2015-02-16","nav":13.1321,"day_change_pct":-0.0259},{"nav_date":"2015-02-13","nav":13.1355,"day_change_pct":0.1464},{"nav_date":"2015-02-12","nav":13.1163,"day_change_pct":0.2377},{"nav_date":"2015-02-11","nav":13.0852,"day_change_pct":0.2475},{"nav_date":"2015-02-10","nav":13.0529,"day_change_pct":0.0943},{"nav_date":"2015-02-09","nav":13.0406,"day_change_pct":-0.1455},{"nav_date":"2015-02-06","nav":13.0596,"day_change_pct":-0.1911},{"nav_date":"2015-02-05","nav":13.0846,"day_change_pct":-0.0367},{"nav_date":"2015-02-04","nav":13.0894,"day_change_pct":-0.1084},{"nav_date":"2015-02-03","nav":13.1036,"day_change_pct":-0.0633},{"nav_date":"2015-02-02","nav":13.1119,"day_change_pct":-0.0015},{"nav_date":"2015-01-30","nav":13.1121,"day_change_pct":-0.0808},{"nav_date":"2015-01-29","nav":13.1227,"day_change_pct":0.0511},{"nav_date":"2015-01-28","nav":13.116,"day_change_pct":0.0038},{"nav_date":"2015-01-27","nav":13.1155,"day_change_pct":0.2415},{"nav_date":"2015-01-23","nav":13.0839,"day_change_pct":0.0084},{"nav_date":"2015-01-22","nav":13.0828,"day_change_pct":0.0382},{"nav_date":"2015-01-21","nav":13.0778,"day_change_pct":-0.013},{"nav_date":"2015-01-20","nav":13.0795,"day_change_pct":0.2161},{"nav_date":"2015-01-19","nav":13.0513,"day_change_pct":0.1297},{"nav_date":"2015-01-16","nav":13.0344,"day_change_pct":0.0668},{"nav_date":"2015-01-15","nav":13.0257,"day_change_pct":0.3181},{"nav_date":"2015-01-14","nav":12.9844,"day_change_pct":-0.0277},{"nav_date":"2015-01-13","nav":12.988,"day_change_pct":-0.0038},{"nav_date":"2015-01-12","nav":12.9885,"day_change_pct":0.0871},{"nav_date":"2015-01-09","nav":12.9772,"day_change_pct":0.0679},{"nav_date":"2015-01-08","nav":12.9684,"day_change_pct":0.2334},{"nav_date":"2015-01-07","nav":12.9382,"day_change_pct":-0.0185},{"nav_date":"2015-01-06","nav":12.9406,"day_change_pct":-0.4271},{"nav_date":"2015-01-05","nav":12.9961,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":12.9874,"day_change_pct":0.1952},{"nav_date":"2015-01-01","nav":12.9621,"day_change_pct":0.088},{"nav_date":"2014-12-31","nav":12.9507,"day_change_pct":0.1322},{"nav_date":"2014-12-30","nav":12.9336,"day_change_pct":0.0859},{"nav_date":"2014-12-29","nav":12.9225,"day_change_pct":0.1185},{"nav_date":"2014-12-26","nav":12.9072,"day_change_pct":0.0962},{"nav_date":"2014-12-24","nav":12.8948,"day_change_pct":-0.0682},{"nav_date":"2014-12-23","nav":12.9036,"day_change_pct":-0.0674},{"nav_date":"2014-12-22","nav":12.9123,"day_change_pct":0.208},{"nav_date":"2014-12-19","nav":12.8855,"day_change_pct":0.1539},{"nav_date":"2014-12-18","nav":12.8657,"day_change_pct":0.3573},{"nav_date":"2014-12-17","nav":12.8199,"day_change_pct":-0.1091},{"nav_date":"2014-12-16","nav":12.8339,"day_change_pct":-0.1828},{"nav_date":"2014-12-15","nav":12.8574,"day_change_pct":0.0031},{"nav_date":"2014-12-12","nav":12.857,"day_change_pct":-0.1196},{"nav_date":"2014-12-11","nav":12.8724,"day_change_pct":-0.066},{"nav_date":"2014-12-10","nav":12.8809,"day_change_pct":0.1158},{"nav_date":"2014-12-09","nav":12.866,"day_change_pct":-0.173},{"nav_date":"2014-12-08","nav":12.8883,"day_change_pct":-0.1356},{"nav_date":"2014-12-05","nav":12.9058,"day_change_pct":-0.1153},{"nav_date":"2014-12-04","nav":12.9207,"day_change_pct":0.0558},{"nav_date":"2014-12-03","nav":12.9135,"day_change_pct":0.1404},{"nav_date":"2014-12-02","nav":12.8954,"day_change_pct":-0.0473},{"nav_date":"2014-12-01","nav":12.9015,"day_change_pct":0.104},{"nav_date":"2014-11-28","nav":12.8881,"day_change_pct":0.2817},{"nav_date":"2014-11-27","nav":12.8519,"day_change_pct":0.0849},{"nav_date":"2014-11-26","nav":12.841,"day_change_pct":0.0132},{"nav_date":"2014-11-25","nav":12.8393,"day_change_pct":-0.2726},{"nav_date":"2014-11-24","nav":12.8744,"day_change_pct":0.1564},{"nav_date":"2014-11-21","nav":12.8543,"day_change_pct":0.1558},{"nav_date":"2014-11-20","nav":12.8343,"day_change_pct":0.0304},{"nav_date":"2014-11-19","nav":12.8304,"day_change_pct":-0.0055},{"nav_date":"2014-11-18","nav":12.8311,"day_change_pct":0.0975},{"nav_date":"2014-11-17","nav":12.8186,"day_change_pct":0.1868},{"nav_date":"2014-11-14","nav":12.7947,"day_change_pct":0.1801},{"nav_date":"2014-11-13","nav":12.7717,"day_change_pct":-0.0352},{"nav_date":"2014-11-12","nav":12.7762,"day_change_pct":0.0783},{"nav_date":"2014-11-11","nav":12.7662,"day_change_pct":0.087},{"nav_date":"2014-11-10","nav":12.7551,"day_change_pct":0.1335},{"nav_date":"2014-11-07","nav":12.7381,"day_change_pct":0.1195},{"nav_date":"2014-11-05","nav":12.7229,"day_change_pct":0.0889},{"nav_date":"2014-11-03","nav":12.7116,"day_change_pct":0.0906},{"nav_date":"2014-10-31","nav":12.7001,"day_change_pct":0.2985},{"nav_date":"2014-10-30","nav":12.6623,"day_change_pct":0.1519},{"nav_date":"2014-10-29","nav":12.6431,"day_change_pct":0.1989},{"nav_date":"2014-10-28","nav":12.618,"day_change_pct":0.0412},{"nav_date":"2014-10-27","nav":12.6128,"day_change_pct":0.0531},{"nav_date":"2014-10-22","nav":12.6061,"day_change_pct":0.1454},{"nav_date":"2014-10-21","nav":12.5878,"day_change_pct":0.1424},{"nav_date":"2014-10-20","nav":12.5699,"day_change_pct":0.2225},{"nav_date":"2014-10-17","nav":12.542,"day_change_pct":0.111},{"nav_date":"2014-10-16","nav":12.5281,"day_change_pct":-0.2333},{"nav_date":"2014-10-14","nav":12.5574,"day_change_pct":-0.0501},{"nav_date":"2014-10-13","nav":12.5637,"day_change_pct":0.169},{"nav_date":"2014-10-10","nav":12.5425,"day_change_pct":-0.1711},{"nav_date":"2014-10-09","nav":12.564,"day_change_pct":0.2314},{"nav_date":"2014-10-08","nav":12.535,"day_change_pct":0.0136},{"nav_date":"2014-10-07","nav":12.5333,"day_change_pct":-0.0391},{"nav_date":"2014-10-01","nav":12.5382,"day_change_pct":0.0255},{"nav_date":"2014-09-30","nav":12.535,"day_change_pct":0.0703},{"nav_date":"2014-09-29","nav":12.5262,"day_change_pct":0.0863},{"nav_date":"2014-09-26","nav":12.5154,"day_change_pct":0.221},{"nav_date":"2014-09-25","nav":12.4878,"day_change_pct":-0.2882},{"nav_date":"2014-09-24","nav":12.5239,"day_change_pct":-0.0846},{"nav_date":"2014-09-23","nav":12.5345,"day_change_pct":-0.2475},{"nav_date":"2014-09-22","nav":12.5656,"day_change_pct":0.09},{"nav_date":"2014-09-19","nav":12.5543,"day_change_pct":0.043},{"nav_date":"2014-09-18","nav":12.5489,"day_change_pct":0.3013},{"nav_date":"2014-09-17","nav":12.5112,"day_change_pct":0.1465},{"nav_date":"2014-09-16","nav":12.4929,"day_change_pct":-0.4002},{"nav_date":"2014-09-15","nav":12.5431,"day_change_pct":0.0247},{"nav_date":"2014-09-12","nav":12.54,"day_change_pct":0.0439},{"nav_date":"2014-09-11","nav":12.5345,"day_change_pct":0.119},{"nav_date":"2014-09-10","nav":12.5196,"day_change_pct":-0.0447},{"nav_date":"2014-09-09","nav":12.5252,"day_change_pct":0.0024},{"nav_date":"2014-09-08","nav":12.5249,"day_change_pct":0.261},{"nav_date":"2014-09-05","nav":12.4923,"day_change_pct":0.0801},{"nav_date":"2014-09-04","nav":12.4823,"day_change_pct":-0.0176},{"nav_date":"2014-09-03","nav":12.4845,"day_change_pct":0.1508},{"nav_date":"2014-09-02","nav":12.4657,"day_change_pct":0.1044},{"nav_date":"2014-09-01","nav":12.4527,"day_change_pct":0.2972},{"nav_date":"2014-08-28","nav":12.4158,"day_change_pct":0.1113},{"nav_date":"2014-08-27","nav":12.402,"day_change_pct":0.0783},{"nav_date":"2014-08-26","nav":12.3923,"day_change_pct":-0.0081},{"nav_date":"2014-08-25","nav":12.3933,"day_change_pct":0.0073},{"nav_date":"2014-08-22","nav":12.3924,"day_change_pct":0.0194},{"nav_date":"2014-08-21","nav":12.39,"day_change_pct":0.0824},{"nav_date":"2014-08-20","nav":12.3798,"day_change_pct":-0.0008},{"nav_date":"2014-08-19","nav":12.3799,"day_change_pct":0.4691},{"nav_date":"2014-08-14","nav":12.3221,"day_change_pct":0.1894},{"nav_date":"2014-08-13","nav":12.2988,"day_change_pct":-0.0138},{"nav_date":"2014-08-12","nav":12.3005,"day_change_pct":0.1572},{"nav_date":"2014-08-11","nav":12.2812,"day_change_pct":0.0896},{"nav_date":"2014-08-08","nav":12.2702,"day_change_pct":-0.1838},{"nav_date":"2014-08-07","nav":12.2928,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":12.2905,"day_change_pct":-0.1032},{"nav_date":"2014-08-05","nav":12.3032,"day_change_pct":0.039},{"nav_date":"2014-08-04","nav":12.2984,"day_change_pct":0.3631},{"nav_date":"2014-08-01","nav":12.2539,"day_change_pct":-0.1353},{"nav_date":"2014-07-31","nav":12.2705,"day_change_pct":-0.0643},{"nav_date":"2014-07-30","nav":12.2784,"day_change_pct":0.1656},{"nav_date":"2014-07-28","nav":12.2581,"day_change_pct":-0.0807},{"nav_date":"2014-07-25","nav":12.268,"day_change_pct":-0.1554},{"nav_date":"2014-07-24","nav":12.2871,"day_change_pct":-0.0496},{"nav_date":"2014-07-23","nav":12.2932,"day_change_pct":0.0757},{"nav_date":"2014-07-22","nav":12.2839,"day_change_pct":0.0701},{"nav_date":"2014-07-21","nav":12.2753,"day_change_pct":0.0375},{"nav_date":"2014-07-18","nav":12.2707,"day_change_pct":0.0693},{"nav_date":"2014-07-17","nav":12.2622,"day_change_pct":0.1208},{"nav_date":"2014-07-16","nav":12.2474,"day_change_pct":0.2948},{"nav_date":"2014-07-15","nav":12.2114,"day_change_pct":0.3501},{"nav_date":"2014-07-14","nav":12.1688,"day_change_pct":0.0082},{"nav_date":"2014-07-11","nav":12.1678,"day_change_pct":-0.3268},{"nav_date":"2014-07-10","nav":12.2077,"day_change_pct":-0.0156},{"nav_date":"2014-07-09","nav":12.2096,"day_change_pct":-0.241},{"nav_date":"2014-07-08","nav":12.2391,"day_change_pct":-0.584},{"nav_date":"2014-07-07","nav":12.311,"day_change_pct":0.1399},{"nav_date":"2014-07-04","nav":12.2938,"day_change_pct":0.1458},{"nav_date":"2014-07-03","nav":12.2759,"day_change_pct":0.0473},{"nav_date":"2014-07-02","nav":12.2701,"day_change_pct":0.3041},{"nav_date":"2014-06-30","nav":12.2329,"day_change_pct":0.2984},{"nav_date":"2014-06-27","nav":12.1965,"day_change_pct":0.1207},{"nav_date":"2014-06-26","nav":12.1818,"day_change_pct":-0.0427},{"nav_date":"2014-06-25","nav":12.187,"day_change_pct":0.009},{"nav_date":"2014-06-24","nav":12.1859,"day_change_pct":0.2048},{"nav_date":"2014-06-23","nav":12.161,"day_change_pct":0.051},{"nav_date":"2014-06-20","nav":12.1548,"day_change_pct":-0.0485},{"nav_date":"2014-06-19","nav":12.1607,"day_change_pct":-0.0616},{"nav_date":"2014-06-18","nav":12.1682,"day_change_pct":-0.0534},{"nav_date":"2014-06-17","nav":12.1747,"day_change_pct":0.2916},{"nav_date":"2014-06-16","nav":12.1393,"day_change_pct":0.0519},{"nav_date":"2014-06-13","nav":12.133,"day_change_pct":-0.3523},{"nav_date":"2014-06-12","nav":12.1759,"day_change_pct":0.0551},{"nav_date":"2014-06-11","nav":12.1692,"day_change_pct":-0.0255},{"nav_date":"2014-06-10","nav":12.1723,"day_change_pct":0.0362},{"nav_date":"2014-06-09","nav":12.1679,"day_change_pct":0.3389},{"nav_date":"2014-06-06","nav":12.1268,"day_change_pct":0.3077},{"nav_date":"2014-06-05","nav":12.0896,"day_change_pct":0.1723},{"nav_date":"2014-06-04","nav":12.0688,"day_change_pct":0.0696},{"nav_date":"2014-06-03","nav":12.0604,"day_change_pct":0.1511},{"nav_date":"2014-06-02","nav":12.0422,"day_change_pct":0.3024},{"nav_date":"2014-05-30","nav":12.0059,"day_change_pct":-0.0425},{"nav_date":"2014-05-29","nav":12.011,"day_change_pct":-0.2168},{"nav_date":"2014-05-28","nav":12.0371,"day_change_pct":0.1881},{"nav_date":"2014-05-27","nav":12.0145,"day_change_pct":-0.0599},{"nav_date":"2014-05-26","nav":12.0217,"day_change_pct":-0.0291},{"nav_date":"2014-05-23","nav":12.0252,"day_change_pct":0.2568},{"nav_date":"2014-05-22","nav":11.9944,"day_change_pct":0.2415},{"nav_date":"2014-05-21","nav":11.9655,"day_change_pct":0.015},{"nav_date":"2014-05-20","nav":11.9637,"day_change_pct":0.1549},{"nav_date":"2014-05-19","nav":11.9452,"day_change_pct":0.4262},{"nav_date":"2014-05-16","nav":11.8945,"day_change_pct":0.3036},{"nav_date":"2014-05-15","nav":11.8585,"day_change_pct":0.0278},{"nav_date":"2014-05-13","nav":11.8552,"day_change_pct":0.2503},{"nav_date":"2014-05-12","nav":11.8256,"day_change_pct":0.342},{"nav_date":"2014-05-09","nav":11.7853,"day_change_pct":0.3414},{"nav_date":"2014-05-08","nav":11.7452,"day_change_pct":0.1245},{"nav_date":"2014-05-07","nav":11.7306,"day_change_pct":-0.0307},{"nav_date":"2014-05-06","nav":11.7342,"day_change_pct":0.0631},{"nav_date":"2014-05-05","nav":11.7268,"day_change_pct":0.0034},{"nav_date":"2014-05-02","nav":11.7264,"day_change_pct":0.0452},{"nav_date":"2014-04-30","nav":11.7211,"day_change_pct":-0.0708},{"nav_date":"2014-04-29","nav":11.7294,"day_change_pct":-0.0869},{"nav_date":"2014-04-28","nav":11.7396,"day_change_pct":0.0017},{"nav_date":"2014-04-25","nav":11.7394,"day_change_pct":0.0648},{"nav_date":"2014-04-23","nav":11.7318,"day_change_pct":0.0921},{"nav_date":"2014-04-22","nav":11.721,"day_change_pct":0.0469},{"nav_date":"2014-04-21","nav":11.7155,"day_change_pct":0.2078},{"nav_date":"2014-04-17","nav":11.6912,"day_change_pct":0.192},{"nav_date":"2014-04-16","nav":11.6688,"day_change_pct":-0.0959},{"nav_date":"2014-04-15","nav":11.68,"day_change_pct":-0.0017},{"nav_date":"2014-04-11","nav":11.6802,"day_change_pct":0.0274},{"nav_date":"2014-04-10","nav":11.677,"day_change_pct":-0.0051},{"nav_date":"2014-04-09","nav":11.6776,"day_change_pct":0.2051},{"nav_date":"2014-04-07","nav":11.6537,"day_change_pct":0.0696},{"nav_date":"2014-04-04","nav":11.6456,"day_change_pct":-0.0378},{"nav_date":"2014-04-03","nav":11.65,"day_change_pct":-0.0446},{"nav_date":"2014-04-02","nav":11.6552,"day_change_pct":0.1943},{"nav_date":"2014-03-31","nav":11.6326,"day_change_pct":0.0499},{"nav_date":"2014-03-28","nav":11.6268,"day_change_pct":0.2284},{"nav_date":"2014-03-27","nav":11.6003,"day_change_pct":0.0759},{"nav_date":"2014-03-26","nav":11.5915,"day_change_pct":0.0276},{"nav_date":"2014-03-25","nav":11.5883,"day_change_pct":0.0674},{"nav_date":"2014-03-24","nav":11.5805,"day_change_pct":0.2502},{"nav_date":"2014-03-21","nav":11.5516,"day_change_pct":0.1318},{"nav_date":"2014-03-20","nav":11.5364,"day_change_pct":-0.0061},{"nav_date":"2014-03-19","nav":11.5371,"day_change_pct":0.0468},{"nav_date":"2014-03-18","nav":11.5317,"day_change_pct":0.1816},{"nav_date":"2014-03-14","nav":11.5108,"day_change_pct":0.013},{"nav_date":"2014-03-13","nav":11.5093,"day_change_pct":0.0104}],"total":723,"page":1,"page_size":250}