Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth
Aditya Birla Sun Life Mutual Fund₹12.3467
+0.04%
⚠ This scheme hasn't reported a new NAV since 2014-01-15 — it may be dormant, matured, merged, or delisted.
Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Debt) Close Ended (ISIN INF209K01MV8). As of 2014-01-15, its NAV is ₹12.3467 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2011-12-16 is available below, along with a free JSON API.
Fund details
Scheme Code
116188
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
INF209K01MV8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-15 | ₹12.3467 | +0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-13 | ₹12.3416 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-10 | ₹12.3348 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-09 | ₹12.3326 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-08 | ₹12.3302 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-07 | ₹12.3276 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-06 | ₹12.3251 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-03 | ₹12.3182 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-02 | ₹12.3160 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2014-01-01 | ₹12.3139 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-31 | ₹12.3113 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-30 | ₹12.3087 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-27 | ₹12.3010 | +0.02% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-26 | ₹12.2984 | +0.03% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-24 | ₹12.2944 | -0.04% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-23 | ₹12.2994 | +0.13% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-20 | ₹12.2832 | +0.70% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-19 | ₹12.1979 | -0.48% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-18 | ₹12.2567 | +0.76% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-17 | ₹12.1640 | -0.16% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-16 | ₹12.1838 | -0.23% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-13 | ₹12.2113 | -1.01% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-12 | ₹12.3353 | -0.59% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-11 | ₹12.4089 | -0.43% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-10 | ₹12.4620 | -0.29% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-09 | ₹12.4979 | +1.34% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-06 | ₹12.3323 | +0.16% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-05 | ₹12.3122 | +0.80% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-04 | ₹12.2143 | -0.36% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-03 | ₹12.2583 | -0.10% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-12-02 | ₹12.2707 | +0.51% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-29 | ₹12.2087 | +1.00% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-28 | ₹12.0875 | +0.60% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-27 | ₹12.0158 | -0.32% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-26 | ₹12.0546 | -0.28% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-25 | ₹12.0879 | +1.18% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-22 | ₹11.9471 | +0.06% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-21 | ₹11.9398 | -1.53% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-20 | ₹12.1252 | -0.97% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-19 | ₹12.2437 | +0.15% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-18 | ₹12.2253 | +1.70% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-14 | ₹12.0215 | +0.86% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-13 | ₹11.9192 | -0.36% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-12 | ₹11.9623 | -0.77% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-11 | ₹12.0550 | -0.76% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-08 | ₹12.1476 | -0.58% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-07 | ₹12.2182 | -0.35% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-06 | ₹12.2607 | -0.47% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-05 | ₹12.3191 | -0.66% |
| Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth | 2013-11-01 | ₹12.4012 | +0.10% |