{"fund_details":{"scheme_code":116188,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund-Series 8-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01MV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-15","nav":12.3467,"day_change_pct":0.0413},{"nav_date":"2014-01-13","nav":12.3416,"day_change_pct":0.0551},{"nav_date":"2014-01-10","nav":12.3348,"day_change_pct":0.0178},{"nav_date":"2014-01-09","nav":12.3326,"day_change_pct":0.0195},{"nav_date":"2014-01-08","nav":12.3302,"day_change_pct":0.0211},{"nav_date":"2014-01-07","nav":12.3276,"day_change_pct":0.0203},{"nav_date":"2014-01-06","nav":12.3251,"day_change_pct":0.056},{"nav_date":"2014-01-03","nav":12.3182,"day_change_pct":0.0179},{"nav_date":"2014-01-02","nav":12.316,"day_change_pct":0.0171},{"nav_date":"2014-01-01","nav":12.3139,"day_change_pct":0.0211},{"nav_date":"2013-12-31","nav":12.3113,"day_change_pct":0.0211},{"nav_date":"2013-12-30","nav":12.3087,"day_change_pct":0.0626},{"nav_date":"2013-12-27","nav":12.301,"day_change_pct":0.0211},{"nav_date":"2013-12-26","nav":12.2984,"day_change_pct":0.0325},{"nav_date":"2013-12-24","nav":12.2944,"day_change_pct":-0.0407},{"nav_date":"2013-12-23","nav":12.2994,"day_change_pct":0.1319},{"nav_date":"2013-12-20","nav":12.2832,"day_change_pct":0.6993},{"nav_date":"2013-12-19","nav":12.1979,"day_change_pct":-0.4797},{"nav_date":"2013-12-18","nav":12.2567,"day_change_pct":0.7621},{"nav_date":"2013-12-17","nav":12.164,"day_change_pct":-0.1625},{"nav_date":"2013-12-16","nav":12.1838,"day_change_pct":-0.2252},{"nav_date":"2013-12-13","nav":12.2113,"day_change_pct":-1.0052},{"nav_date":"2013-12-12","nav":12.3353,"day_change_pct":-0.5931},{"nav_date":"2013-12-11","nav":12.4089,"day_change_pct":-0.4261},{"nav_date":"2013-12-10","nav":12.462,"day_change_pct":-0.2872},{"nav_date":"2013-12-09","nav":12.4979,"day_change_pct":1.3428},{"nav_date":"2013-12-06","nav":12.3323,"day_change_pct":0.1633},{"nav_date":"2013-12-05","nav":12.3122,"day_change_pct":0.8015},{"nav_date":"2013-12-04","nav":12.2143,"day_change_pct":-0.3589},{"nav_date":"2013-12-03","nav":12.2583,"day_change_pct":-0.1011},{"nav_date":"2013-12-02","nav":12.2707,"day_change_pct":0.5078},{"nav_date":"2013-11-29","nav":12.2087,"day_change_pct":1.0027},{"nav_date":"2013-11-28","nav":12.0875,"day_change_pct":0.5967},{"nav_date":"2013-11-27","nav":12.0158,"day_change_pct":-0.3219},{"nav_date":"2013-11-26","nav":12.0546,"day_change_pct":-0.2755},{"nav_date":"2013-11-25","nav":12.0879,"day_change_pct":1.1785},{"nav_date":"2013-11-22","nav":11.9471,"day_change_pct":0.0611},{"nav_date":"2013-11-21","nav":11.9398,"day_change_pct":-1.529},{"nav_date":"2013-11-20","nav":12.1252,"day_change_pct":-0.9678},{"nav_date":"2013-11-19","nav":12.2437,"day_change_pct":0.1505},{"nav_date":"2013-11-18","nav":12.2253,"day_change_pct":1.6953},{"nav_date":"2013-11-14","nav":12.0215,"day_change_pct":0.8583},{"nav_date":"2013-11-13","nav":11.9192,"day_change_pct":-0.3603},{"nav_date":"2013-11-12","nav":11.9623,"day_change_pct":-0.769},{"nav_date":"2013-11-11","nav":12.055,"day_change_pct":-0.7623},{"nav_date":"2013-11-08","nav":12.1476,"day_change_pct":-0.5778},{"nav_date":"2013-11-07","nav":12.2182,"day_change_pct":-0.3466},{"nav_date":"2013-11-06","nav":12.2607,"day_change_pct":-0.4741},{"nav_date":"2013-11-05","nav":12.3191,"day_change_pct":-0.662},{"nav_date":"2013-11-01","nav":12.4012,"day_change_pct":0.0993},{"nav_date":"2013-10-31","nav":12.3889,"day_change_pct":0.5895},{"nav_date":"2013-10-30","nav":12.3163,"day_change_pct":0.379},{"nav_date":"2013-10-29","nav":12.2698,"day_change_pct":1.4998},{"nav_date":"2013-10-28","nav":12.0885,"day_change_pct":-0.5536},{"nav_date":"2013-10-25","nav":12.1558,"day_change_pct":-0.2454},{"nav_date":"2013-10-24","nav":12.1857,"day_change_pct":-0.1778},{"nav_date":"2013-10-23","nav":12.2074,"day_change_pct":-0.3551},{"nav_date":"2013-10-22","nav":12.2509,"day_change_pct":0.0204},{"nav_date":"2013-10-21","nav":12.2484,"day_change_pct":0.1955},{"nav_date":"2013-10-18","nav":12.2245,"day_change_pct":1.8097},{"nav_date":"2013-10-17","nav":12.0072,"day_change_pct":-0.5491},{"nav_date":"2013-10-15","nav":12.0735,"day_change_pct":-0.3055},{"nav_date":"2013-10-14","nav":12.1105,"day_change_pct":0.2035},{"nav_date":"2013-10-11","nav":12.0859,"day_change_pct":0.9387},{"nav_date":"2013-10-10","nav":11.9735,"day_change_pct":0.1539},{"nav_date":"2013-10-09","nav":11.9551,"day_change_pct":0.9883},{"nav_date":"2013-10-08","nav":11.8381,"day_change_pct":0.2532},{"nav_date":"2013-10-07","nav":11.8082,"day_change_pct":-0.0508},{"nav_date":"2013-10-04","nav":11.8142,"day_change_pct":-0.0694},{"nav_date":"2013-10-03","nav":11.8224,"day_change_pct":1.629},{"nav_date":"2013-10-01","nav":11.6329,"day_change_pct":0.3528},{"nav_date":"2013-09-30","nav":11.592,"day_change_pct":-1.0482},{"nav_date":"2013-09-27","nav":11.7148,"day_change_pct":-0.6302},{"nav_date":"2013-09-26","nav":11.7891,"day_change_pct":0.0424},{"nav_date":"2013-09-25","nav":11.7841,"day_change_pct":-0.2995},{"nav_date":"2013-09-24","nav":11.8195,"day_change_pct":-0.0025},{"nav_date":"2013-09-23","nav":11.8198,"day_change_pct":-1.5189},{"nav_date":"2013-09-20","nav":12.0021,"day_change_pct":-1.275},{"nav_date":"2013-09-19","nav":12.1571,"day_change_pct":2.8528},{"nav_date":"2013-09-18","nav":11.8199,"day_change_pct":0.5701},{"nav_date":"2013-09-17","nav":11.7529,"day_change_pct":0.046},{"nav_date":"2013-09-16","nav":11.7475,"day_change_pct":-0.1929},{"nav_date":"2013-09-13","nav":11.7702,"day_change_pct":-0.0976},{"nav_date":"2013-09-12","nav":11.7817,"day_change_pct":-0.7932},{"nav_date":"2013-09-11","nav":11.8759,"day_change_pct":0.1197},{"nav_date":"2013-09-10","nav":11.8617,"day_change_pct":2.7325},{"nav_date":"2013-09-06","nav":11.5462,"day_change_pct":0.916},{"nav_date":"2013-09-05","nav":11.4414,"day_change_pct":1.8607},{"nav_date":"2013-09-04","nav":11.2324,"day_change_pct":1.327},{"nav_date":"2013-09-03","nav":11.0853,"day_change_pct":-1.9772},{"nav_date":"2013-09-02","nav":11.3089,"day_change_pct":0.9147},{"nav_date":"2013-08-30","nav":11.2064,"day_change_pct":0.7136},{"nav_date":"2013-08-29","nav":11.127,"day_change_pct":1.5135},{"nav_date":"2013-08-28","nav":10.9611,"day_change_pct":-0.163},{"nav_date":"2013-08-27","nav":10.979,"day_change_pct":-1.8654},{"nav_date":"2013-08-26","nav":11.1877,"day_change_pct":-0.0036},{"nav_date":"2013-08-23","nav":11.1881,"day_change_pct":0.7329},{"nav_date":"2013-08-22","nav":11.1067,"day_change_pct":1.2821},{"nav_date":"2013-08-21","nav":10.9661,"day_change_pct":-0.9395},{"nav_date":"2013-08-20","nav":11.0701,"day_change_pct":-0.3286},{"nav_date":"2013-08-19","nav":11.1066,"day_change_pct":-1.12},{"nav_date":"2013-08-16","nav":11.2324,"day_change_pct":-2.5202},{"nav_date":"2013-08-14","nav":11.5228,"day_change_pct":0.5497},{"nav_date":"2013-08-13","nav":11.4598,"day_change_pct":1.1608},{"nav_date":"2013-08-12","nav":11.3283,"day_change_pct":0.52},{"nav_date":"2013-08-08","nav":11.2697,"day_change_pct":0.5891},{"nav_date":"2013-08-07","nav":11.2037,"day_change_pct":-0.3247},{"nav_date":"2013-08-06","nav":11.2402,"day_change_pct":-1.7104},{"nav_date":"2013-08-05","nav":11.4358,"day_change_pct":0.0814},{"nav_date":"2013-08-02","nav":11.4265,"day_change_pct":-0.6789},{"nav_date":"2013-08-01","nav":11.5046,"day_change_pct":-0.0877},{"nav_date":"2013-07-31","nav":11.5147,"day_change_pct":-0.2184},{"nav_date":"2013-07-30","nav":11.5399,"day_change_pct":-0.9595},{"nav_date":"2013-07-29","nav":11.6517,"day_change_pct":-0.5692},{"nav_date":"2013-07-26","nav":11.7184,"day_change_pct":-0.2732},{"nav_date":"2013-07-25","nav":11.7505,"day_change_pct":-0.8112},{"nav_date":"2013-07-24","nav":11.8466,"day_change_pct":-1.3211},{"nav_date":"2013-07-23","nav":12.0052,"day_change_pct":0.4384},{"nav_date":"2013-07-22","nav":11.9528,"day_change_pct":-0.0276},{"nav_date":"2013-07-19","nav":11.9561,"day_change_pct":-0.1653},{"nav_date":"2013-07-18","nav":11.9759,"day_change_pct":0.8879},{"nav_date":"2013-07-17","nav":11.8705,"day_change_pct":0.6666},{"nav_date":"2013-07-16","nav":11.7919,"day_change_pct":-1.4129},{"nav_date":"2013-07-15","nav":11.9609,"day_change_pct":0.2145},{"nav_date":"2013-07-12","nav":11.9353,"day_change_pct":0.9157},{"nav_date":"2013-07-11","nav":11.827,"day_change_pct":1.5472},{"nav_date":"2013-07-10","nav":11.6468,"day_change_pct":-0.5728},{"nav_date":"2013-07-09","nav":11.7139,"day_change_pct":0.583},{"nav_date":"2013-07-08","nav":11.646,"day_change_pct":-0.7203},{"nav_date":"2013-07-05","nav":11.7305,"day_change_pct":0.3096},{"nav_date":"2013-07-04","nav":11.6943,"day_change_pct":0.8042},{"nav_date":"2013-07-03","nav":11.601,"day_change_pct":-1.0803},{"nav_date":"2013-07-02","nav":11.7277,"day_change_pct":0.0802},{"nav_date":"2013-06-28","nav":11.7183,"day_change_pct":2.2254},{"nav_date":"2013-06-27","nav":11.4632,"day_change_pct":1.2945},{"nav_date":"2013-06-26","nav":11.3167,"day_change_pct":-0.3496},{"nav_date":"2013-06-25","nav":11.3564,"day_change_pct":0.1729},{"nav_date":"2013-06-24","nav":11.3368,"day_change_pct":-0.961},{"nav_date":"2013-06-21","nav":11.4468,"day_change_pct":0.1067},{"nav_date":"2013-06-20","nav":11.4346,"day_change_pct":-1.8489},{"nav_date":"2013-06-19","nav":11.65,"day_change_pct":0.073},{"nav_date":"2013-06-18","nav":11.6415,"day_change_pct":-0.4558},{"nav_date":"2013-06-17","nav":11.6948,"day_change_pct":0.5235},{"nav_date":"2013-06-14","nav":11.6339,"day_change_pct":1.4493},{"nav_date":"2013-06-13","nav":11.4677,"day_change_pct":-0.7504},{"nav_date":"2013-06-12","nav":11.5544,"day_change_pct":-0.4086},{"nav_date":"2013-06-11","nav":11.6018,"day_change_pct":-1.1182},{"nav_date":"2013-06-10","nav":11.733,"day_change_pct":-0.0639},{"nav_date":"2013-06-07","nav":11.7405,"day_change_pct":-0.5219},{"nav_date":"2013-06-06","nav":11.8021,"day_change_pct":-0.028},{"nav_date":"2013-06-05","nav":11.8054,"day_change_pct":0.0169},{"nav_date":"2013-06-04","nav":11.8034,"day_change_pct":-0.2619},{"nav_date":"2013-06-03","nav":11.8344,"day_change_pct":-0.6056},{"nav_date":"2013-05-31","nav":11.9065,"day_change_pct":-1.6244},{"nav_date":"2013-05-30","nav":12.1031,"day_change_pct":0.2302},{"nav_date":"2013-05-29","nav":12.0753,"day_change_pct":-0.1513},{"nav_date":"2013-05-28","nav":12.0936,"day_change_pct":0.3668},{"nav_date":"2013-05-27","nav":12.0494,"day_change_pct":1.2487},{"nav_date":"2013-05-24","nav":11.9008,"day_change_pct":0.1852},{"nav_date":"2013-05-23","nav":11.8788,"day_change_pct":-1.5384},{"nav_date":"2013-05-22","nav":12.0644,"day_change_pct":-0.2637},{"nav_date":"2013-05-21","nav":12.0963,"day_change_pct":-0.5255},{"nav_date":"2013-05-20","nav":12.1602,"day_change_pct":-0.394},{"nav_date":"2013-05-17","nav":12.2083,"day_change_pct":0.2192},{"nav_date":"2013-05-16","nav":12.1816,"day_change_pct":0.2725},{"nav_date":"2013-05-15","nav":12.1485,"day_change_pct":2.0119},{"nav_date":"2013-05-14","nav":11.9089,"day_change_pct":0.175},{"nav_date":"2013-05-13","nav":11.8881,"day_change_pct":-1.3657},{"nav_date":"2013-05-10","nav":12.0527,"day_change_pct":0.5338},{"nav_date":"2013-05-09","nav":11.9887,"day_change_pct":-0.2637},{"nav_date":"2013-05-08","nav":12.0204,"day_change_pct":0.354},{"nav_date":"2013-05-07","nav":11.978,"day_change_pct":0.9413},{"nav_date":"2013-05-06","nav":11.8663,"day_change_pct":0.3628},{"nav_date":"2013-05-03","nav":11.8234,"day_change_pct":-0.8628},{"nav_date":"2013-05-02","nav":11.9263,"day_change_pct":0.9412},{"nav_date":"2013-04-30","nav":11.8151,"day_change_pct":0.3056},{"nav_date":"2013-04-29","nav":11.7791,"day_change_pct":0.3963},{"nav_date":"2013-04-26","nav":11.7326,"day_change_pct":-0.5746},{"nav_date":"2013-04-25","nav":11.8004,"day_change_pct":1.0256},{"nav_date":"2013-04-23","nav":11.6806,"day_change_pct":-0.0009},{"nav_date":"2013-04-22","nav":11.6807,"day_change_pct":0.6237},{"nav_date":"2013-04-18","nav":11.6083,"day_change_pct":1.3126},{"nav_date":"2013-04-17","nav":11.4579,"day_change_pct":-0.0515},{"nav_date":"2013-04-16","nav":11.4638,"day_change_pct":1.7088},{"nav_date":"2013-04-15","nav":11.2712,"day_change_pct":0.5164},{"nav_date":"2013-04-12","nav":11.2133,"day_change_pct":-0.3935},{"nav_date":"2013-04-10","nav":11.2576,"day_change_pct":0.7915},{"nav_date":"2013-04-09","nav":11.1692,"day_change_pct":-0.6308},{"nav_date":"2013-04-08","nav":11.2401,"day_change_pct":-0.0773},{"nav_date":"2013-04-05","nav":11.2488,"day_change_pct":-0.319},{"nav_date":"2013-04-04","nav":11.2848,"day_change_pct":-1.1389},{"nav_date":"2013-04-03","nav":11.4148,"day_change_pct":-0.9596},{"nav_date":"2013-04-02","nav":11.5254,"day_change_pct":0.5224},{"nav_date":"2013-03-28","nav":11.4655,"day_change_pct":0.6028},{"nav_date":"2013-03-26","nav":11.3968,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":11.3942,"day_change_pct":-0.2443},{"nav_date":"2013-03-22","nav":11.4221,"day_change_pct":-0.0875},{"nav_date":"2013-03-21","nav":11.4321,"day_change_pct":-0.4918},{"nav_date":"2013-03-20","nav":11.4886,"day_change_pct":-0.6778},{"nav_date":"2013-03-19","nav":11.567,"day_change_pct":-1.0657},{"nav_date":"2013-03-18","nav":11.6916,"day_change_pct":-0.4581},{"nav_date":"2013-03-15","nav":11.7454,"day_change_pct":-0.4146},{"nav_date":"2013-03-14","nav":11.7943,"day_change_pct":0.7948},{"nav_date":"2013-03-13","nav":11.7013,"day_change_pct":-0.7363},{"nav_date":"2013-03-12","nav":11.7881,"day_change_pct":-0.3736},{"nav_date":"2013-03-11","nav":11.8323,"day_change_pct":-0.0059},{"nav_date":"2013-03-08","nav":11.833,"day_change_pct":1.0366},{"nav_date":"2013-03-07","nav":11.7116,"day_change_pct":0.5857},{"nav_date":"2013-03-06","nav":11.6434,"day_change_pct":0.3594},{"nav_date":"2013-03-05","nav":11.6017,"day_change_pct":1.378},{"nav_date":"2013-03-04","nav":11.444,"day_change_pct":-0.3631},{"nav_date":"2013-03-01","nav":11.4857,"day_change_pct":0.3039},{"nav_date":"2013-02-28","nav":11.4509,"day_change_pct":-1.2828},{"nav_date":"2013-02-27","nav":11.5997,"day_change_pct":0.526},{"nav_date":"2013-02-26","nav":11.539,"day_change_pct":-1.0547},{"nav_date":"2013-02-25","nav":11.662,"day_change_pct":0.0798},{"nav_date":"2013-02-22","nav":11.6527,"day_change_pct":0.0189},{"nav_date":"2013-02-21","nav":11.6505,"day_change_pct":-1.1866},{"nav_date":"2013-02-20","nav":11.7904,"day_change_pct":0.605},{"nav_date":"2013-02-18","nav":11.7195,"day_change_pct":0.1384},{"nav_date":"2013-02-15","nav":11.7033,"day_change_pct":-0.1987},{"nav_date":"2013-02-14","nav":11.7266,"day_change_pct":-0.5529},{"nav_date":"2013-02-13","nav":11.7918,"day_change_pct":0.1852},{"nav_date":"2013-02-12","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2013-02-11","nav":11.72,"day_change_pct":-0.1967},{"nav_date":"2013-02-08","nav":11.7431,"day_change_pct":-0.3665},{"nav_date":"2013-02-07","nav":11.7863,"day_change_pct":-0.2784},{"nav_date":"2013-02-06","nav":11.8192,"day_change_pct":-0.0152},{"nav_date":"2013-02-05","nav":11.821,"day_change_pct":-0.386},{"nav_date":"2013-02-04","nav":11.8668,"day_change_pct":-0.1565},{"nav_date":"2013-02-01","nav":11.8854,"day_change_pct":-0.4798},{"nav_date":"2013-01-31","nav":11.9427,"day_change_pct":-0.2889},{"nav_date":"2013-01-30","nav":11.9773,"day_change_pct":-0.0275},{"nav_date":"2013-01-29","nav":11.9806,"day_change_pct":-0.3361},{"nav_date":"2013-01-28","nav":12.021,"day_change_pct":0.6792},{"nav_date":"2013-01-24","nav":11.9399,"day_change_pct":-0.4594},{"nav_date":"2013-01-23","nav":11.995,"day_change_pct":0.0717},{"nav_date":"2013-01-22","nav":11.9864,"day_change_pct":-0.4303},{"nav_date":"2013-01-21","nav":12.0382,"day_change_pct":0.2857},{"nav_date":"2013-01-18","nav":12.0039,"day_change_pct":0.3696},{"nav_date":"2013-01-17","nav":11.9597,"day_change_pct":0.4519},{"nav_date":"2013-01-16","nav":11.9059,"day_change_pct":-0.7254},{"nav_date":"2013-01-15","nav":11.9929,"day_change_pct":0.4388},{"nav_date":"2013-01-14","nav":11.9405,"day_change_pct":0.9272},{"nav_date":"2013-01-11","nav":11.8308,"day_change_pct":-0.1974},{"nav_date":"2013-01-10","nav":11.8542,"day_change_pct":-0.0447},{"nav_date":"2013-01-09","nav":11.8595,"day_change_pct":-0.368},{"nav_date":"2013-01-08","nav":11.9033,"day_change_pct":0.1447},{"nav_date":"2013-01-07","nav":11.8861,"day_change_pct":-0.4072},{"nav_date":"2013-01-04","nav":11.9347,"day_change_pct":0.0511}],"total":505,"page":1,"page_size":250}