Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option
Tata Mutual Fund₹66.8628
+0.01%
Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF277K01FH8). As of 2026-09-17, its NAV is ₹66.8628 (+0.01% from the previous day). Full daily NAV history since 2011-11-08 is available below, along with a free JSON API.
Fund details
Scheme Code
115943
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF277K01FH8
ISIN (Reinvest)
—
Launch Date
2011-10-07
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-17 | ₹66.8628 | +0.01% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-16 | ₹66.8569 | +0.32% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-15 | ₹66.6425 | -2.22% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-11 | ₹68.1574 | -0.31% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-10 | ₹68.3684 | -0.06% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-09 | ₹68.4126 | -0.39% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-08 | ₹68.6797 | -0.04% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-07 | ₹68.7080 | -0.04% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-04 | ₹68.7387 | -0.12% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-03 | ₹68.8185 | +0.16% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-02 | ₹68.7105 | -0.07% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-09-01 | ₹68.7587 | -0.56% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-31 | ₹69.1447 | -0.17% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-28 | ₹69.2629 | +0.11% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-27 | ₹69.1849 | -0.16% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-26 | ₹69.2948 | +0.02% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-25 | ₹69.2800 | +0.31% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-24 | ₹69.0652 | -0.08% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-21 | ₹69.1212 | +0.06% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-20 | ₹69.0801 | +0.61% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-19 | ₹68.6633 | -0.20% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-18 | ₹68.8001 | -0.18% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-17 | ₹68.9214 | +0.04% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-14 | ₹68.8917 | -0.23% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-13 | ₹69.0513 | +0.51% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-12 | ₹68.6976 | -0.07% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-11 | ₹68.7453 | -0.01% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-10 | ₹68.7499 | +0.45% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-07 | ₹68.4421 | -0.13% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-06 | ₹68.5338 | +0.03% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-05 | ₹68.5115 | +0.11% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-04 | ₹68.4374 | +0.00% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-08-03 | ₹68.4359 | +0.68% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-31 | ₹67.9754 | +0.35% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-30 | ₹67.7359 | -0.09% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-29 | ₹67.7984 | +0.68% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-28 | ₹67.3386 | +0.00% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-27 | ₹67.3374 | +0.86% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-24 | ₹66.7619 | -0.16% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-23 | ₹66.8716 | -0.89% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-22 | ₹67.4727 | -0.54% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-21 | ₹67.8388 | +0.11% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-20 | ₹67.7666 | +0.60% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-17 | ₹67.3624 | +0.13% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-16 | ₹67.2773 | -0.36% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-15 | ₹67.5225 | +0.32% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-14 | ₹67.3105 | -0.45% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-13 | ₹67.6138 | -0.07% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-10 | ₹67.6644 | +1.21% |
| Tata Retirement Savings Fund- Moderate Plan-Regular Plan-Growth Option | 2026-07-09 | ₹66.8542 | +0.73% |